🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 26,50 | 26,59 | 25,61 | 26,05 | -1,40% | 3,70% | 1.487.600 |
| 14/07/2022 | 26,32 | 26,81 | 26,21 | 26,42 | +0,38% | 2,28% | 2.679.600 |
| 13/07/2022 | 26,05 | 26,64 | 26,05 | 26,32 | +0,08% | 2,26% | 2.019.600 |
| 12/07/2022 | 26,11 | 26,56 | 25,87 | 26,30 | +1,66% | 2,64% | 1.896.400 |
| 11/07/2022 | 26,57 | 26,61 | 25,49 | 25,87 | -3,79% | 4,23% | 3.205.700 |
| 08/07/2022 | 26,64 | 27,20 | 26,43 | 26,89 | +0,37% | 2,89% | 1.910.500 |
| 07/07/2022 | 26,56 | 26,99 | 26,54 | 26,79 | +1,48% | 1,69% | 2.221.200 |
| 06/07/2022 | 26,84 | 26,93 | 25,84 | 26,40 | -3,33% | 4,06% | 2.543.900 |
| 05/07/2022 | 26,01 | 27,38 | 25,98 | 27,31 | +2,55% | 5,38% | 2.244.400 |
| 01/07/2022 | 27,43 | 27,51 | 26,45 | 26,63 | -2,99% | 3,88% | 2.493.300 |
| 30/06/2022 | 25,69 | 27,65 | 25,62 | 27,45 | +5,78% | 7,88% | 5.552.600 |
| 29/06/2022 | 25,65 | 26,25 | 25,65 | 25,95 | -0,23% | 2,34% | 2.585.200 |
| 28/06/2022 | 26,34 | 26,60 | 25,87 | 26,01 | -0,23% | 2,77% | 1.149.000 |
| 27/06/2022 | 26,75 | 26,80 | 25,90 | 26,07 | -2,54% | 3,36% | 2.746.900 |
| 24/06/2022 | 25,25 | 26,82 | 25,18 | 26,75 | +8,12% | 6,50% | 4.486.200 |
| 23/06/2022 | 24,51 | 25,03 | 24,40 | 24,74 | +0,94% | 2,57% | 2.027.200 |
| 22/06/2022 | 23,66 | 24,76 | 23,65 | 24,51 | +1,53% | 4,69% | 1.812.200 |
| 21/06/2022 | 24,53 | 24,80 | 23,87 | 24,14 | +0,63% | 3,79% | 3.351.400 |
| 17/06/2022 | 24,27 | 24,81 | 23,96 | 23,99 | +0,17% | 3,50% | 3.644.200 |
| 16/06/2022 | 23,80 | 24,35 | 23,67 | 23,95 | -1,80% | 2,86% | 2.231.200 |
| 15/06/2022 | 24,80 | 24,89 | 23,80 | 24,39 | -1,45% | 4,40% | 2.730.500 |
| 14/06/2022 | 25,09 | 25,53 | 24,55 | 24,75 | +0,08% | 3,89% | 2.438.100 |
| 13/06/2022 | 25,05 | 25,97 | 24,28 | 24,73 | -3,59% | 6,77% | 2.447.900 |
| 10/06/2022 | 26,01 | 26,57 | 25,57 | 25,65 | -1,69% | 3,84% | 2.342.700 |
| 09/06/2022 | 26,88 | 26,88 | 25,96 | 26,09 | -3,41% | 3,42% | 2.064.600 |
| 08/06/2022 | 27,52 | 27,82 | 26,54 | 27,01 | -1,57% | 4,65% | 2.921.400 |
| 07/06/2022 | 27,52 | 27,91 | 26,97 | 27,44 | -1,86% | 3,42% | 2.083.200 |
| 06/06/2022 | 27,67 | 28,41 | 27,56 | 27,96 | +8,29% | 3,07% | 4.076.100 |
| 03/06/2022 | 26,31 | 26,66 | 25,79 | 25,82 | -3,08% | 3,31% | 1.178.100 |
| 02/06/2022 | 26,29 | 27,05 | 26,25 | 26,64 | +1,06% | 3,02% | 3.238.400 |