🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 25,80 | 26,07 | 25,13 | 25,66 | +1,66% | 3,64% | 5.704.200 |
| 25/08/2022 | 24,75 | 25,32 | 24,73 | 25,24 | +3,78% | 2,38% | 10.205.400 |
| 24/08/2022 | 23,91 | 24,92 | 22,91 | 24,32 | -9,12% | 8,41% | 18.339.800 |
| 23/08/2022 | 27,43 | 27,43 | 26,70 | 26,76 | -1,65% | 2,66% | 684.900 |
| 22/08/2022 | 26,70 | 27,24 | 26,60 | 27,21 | +2,45% | 2,40% | 1.597.200 |
| 19/08/2022 | 27,15 | 27,18 | 25,82 | 26,56 | -0,26% | 5,01% | 1.979.400 |
| 18/08/2022 | 27,47 | 27,91 | 26,00 | 26,63 | +0,38% | 6,93% | 3.734.500 |
| 17/08/2022 | 27,07 | 27,24 | 26,50 | 26,53 | -1,19% | 2,73% | 1.868.700 |
| 16/08/2022 | 26,41 | 26,89 | 25,85 | 26,85 | -0,04% | 3,94% | 1.513.900 |
| 15/08/2022 | 25,97 | 27,01 | 25,84 | 26,86 | +3,31% | 4,49% | 1.261.200 |
| 12/08/2022 | 25,63 | 26,20 | 25,60 | 26,00 | -0,27% | 2,34% | 1.054.900 |
| 11/08/2022 | 26,44 | 26,98 | 25,98 | 26,07 | -0,31% | 3,78% | 1.803.600 |
| 10/08/2022 | 25,71 | 26,28 | 25,45 | 26,15 | +1,44% | 3,23% | 3.087.300 |
| 09/08/2022 | 25,85 | 26,23 | 25,37 | 25,78 | -1,19% | 3,33% | 1.407.800 |
| 08/08/2022 | 26,33 | 26,62 | 26,01 | 26,09 | -1,44% | 2,32% | 738.400 |
| 05/08/2022 | 26,54 | 26,54 | 26,21 | 26,47 | -0,71% | 1,24% | 625.400 |
| 04/08/2022 | 26,93 | 27,10 | 26,37 | 26,66 | +1,79% | 2,71% | 914.500 |
| 03/08/2022 | 25,57 | 26,42 | 25,45 | 26,19 | +3,15% | 3,79% | 1.792.000 |
| 02/08/2022 | 24,81 | 25,62 | 24,77 | 25,39 | +0,75% | 3,43% | 1.382.900 |
| 01/08/2022 | 25,34 | 25,34 | 24,59 | 25,20 | -1,52% | 2,96% | 1.232.000 |
| 29/07/2022 | 26,30 | 26,55 | 25,55 | 25,59 | -3,03% | 3,80% | 1.511.800 |
| 28/07/2022 | 26,50 | 26,50 | 25,75 | 26,39 | +0,38% | 2,85% | 584.300 |
| 27/07/2022 | 26,24 | 26,44 | 25,83 | 26,29 | +0,54% | 2,32% | 572.900 |
| 26/07/2022 | 26,00 | 26,19 | 25,72 | 26,15 | +0,00% | 1,81% | 1.042.300 |
| 25/07/2022 | 25,67 | 26,32 | 25,54 | 26,15 | +1,36% | 3,04% | 1.440.900 |
| 22/07/2022 | 26,50 | 26,62 | 25,45 | 25,80 | -2,86% | 4,42% | 2.461.400 |
| 21/07/2022 | 26,45 | 26,99 | 26,08 | 26,56 | +0,99% | 3,44% | 1.603.200 |
| 20/07/2022 | 26,78 | 27,07 | 26,12 | 26,30 | -1,31% | 3,55% | 1.988.100 |
| 19/07/2022 | 26,54 | 26,78 | 26,12 | 26,65 | +1,49% | 2,49% | 2.453.800 |
| 18/07/2022 | 26,61 | 27,01 | 26,17 | 26,26 | +0,81% | 3,18% | 1.537.500 |