🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 23,82 | 23,92 | 23,03 | 23,05 | -4,40% | 3,72% | 2.566.700 |
| 07/10/2022 | 24,57 | 24,93 | 24,06 | 24,11 | -3,44% | 3,54% | 1.878.000 |
| 06/10/2022 | 25,20 | 25,43 | 24,96 | 24,97 | -0,99% | 1,87% | 2.909.800 |
| 05/10/2022 | 25,32 | 25,77 | 25,16 | 25,22 | -0,28% | 2,39% | 2.356.700 |
| 04/10/2022 | 24,71 | 25,63 | 24,67 | 25,29 | +4,33% | 3,89% | 2.414.800 |
| 03/10/2022 | 24,31 | 24,49 | 24,04 | 24,24 | +0,87% | 1,85% | 2.125.500 |
| 30/09/2022 | 23,80 | 24,37 | 23,76 | 24,03 | +0,00% | 2,56% | 3.410.100 |
| 29/09/2022 | 24,50 | 24,64 | 23,74 | 24,03 | -4,15% | 3,67% | 3.345.600 |
| 28/09/2022 | 24,16 | 25,23 | 24,16 | 25,07 | +1,50% | 4,43% | 2.003.400 |
| 27/09/2022 | 24,75 | 25,06 | 24,45 | 24,70 | +0,82% | 2,46% | 2.610.300 |
| 26/09/2022 | 24,30 | 24,95 | 24,30 | 24,50 | +1,24% | 2,67% | 1.944.000 |
| 23/09/2022 | 24,30 | 24,54 | 24,05 | 24,20 | -1,79% | 2,04% | 1.779.300 |
| 22/09/2022 | 24,90 | 25,16 | 24,61 | 24,64 | -0,40% | 2,21% | 1.846.900 |
| 21/09/2022 | 25,67 | 25,85 | 24,64 | 24,74 | -5,36% | 4,71% | 3.851.400 |
| 20/09/2022 | 26,00 | 26,55 | 26,00 | 26,14 | -0,19% | 2,10% | 2.488.200 |
| 19/09/2022 | 26,01 | 26,56 | 25,94 | 26,19 | -2,24% | 2,38% | 2.638.500 |
| 16/09/2022 | 27,69 | 27,83 | 26,70 | 26,79 | -3,25% | 4,08% | 6.958.500 |
| 15/09/2022 | 27,20 | 27,84 | 27,02 | 27,69 | +1,65% | 3,01% | 3.083.300 |
| 14/09/2022 | 27,36 | 27,55 | 26,57 | 27,24 | +1,34% | 3,58% | 4.415.200 |
| 13/09/2022 | 26,96 | 27,25 | 26,77 | 26,88 | -0,30% | 1,78% | 3.638.600 |
| 12/09/2022 | 26,58 | 27,06 | 26,58 | 26,96 | +0,63% | 1,79% | 2.804.500 |
| 09/09/2022 | 26,68 | 27,25 | 26,65 | 26,79 | +2,57% | 2,25% | 2.558.900 |
| 08/09/2022 | 26,17 | 26,48 | 25,91 | 26,12 | -0,87% | 2,18% | 2.409.900 |
| 07/09/2022 | 25,93 | 26,48 | 25,78 | 26,35 | +1,82% | 2,70% | 4.359.800 |
| 06/09/2022 | 27,00 | 27,27 | 25,78 | 25,88 | -1,71% | 5,52% | 3.779.300 |
| 02/09/2022 | 26,65 | 26,96 | 26,15 | 26,33 | -0,72% | 3,04% | 2.663.800 |
| 01/09/2022 | 26,38 | 26,70 | 25,92 | 26,52 | +1,80% | 2,96% | 4.264.700 |
| 31/08/2022 | 26,26 | 26,65 | 25,58 | 26,05 | +2,12% | 4,07% | 4.986.700 |
| 30/08/2022 | 26,27 | 26,50 | 25,41 | 25,51 | +0,28% | 4,15% | 3.463.500 |
| 29/08/2022 | 25,39 | 26,17 | 25,35 | 25,44 | -0,86% | 3,21% | 3.061.200 |