🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 12 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 20,96 | 21,54 | 20,67 | 21,52 | -1,74% | 4,15% | 2.637.100 |
| 18/11/2022 | 22,00 | 22,29 | 21,80 | 21,90 | -1,31% | 2,25% | 2.011.400 |
| 17/11/2022 | 21,25 | 22,31 | 21,22 | 22,19 | +2,07% | 5,13% | 2.602.900 |
| 16/11/2022 | 21,51 | 22,22 | 21,46 | 21,74 | -2,16% | 3,51% | 1.607.800 |
| 15/11/2022 | 22,51 | 22,59 | 21,76 | 22,22 | +3,16% | 3,67% | 3.136.700 |
| 14/11/2022 | 21,43 | 22,21 | 21,33 | 21,54 | +1,46% | 4,11% | 3.970.300 |
| 11/11/2022 | 20,02 | 21,27 | 19,64 | 21,23 | +9,10% | 8,12% | 3.568.700 |
| 10/11/2022 | 19,41 | 19,66 | 19,30 | 19,46 | +4,18% | 1,85% | 1.930.700 |
| 09/11/2022 | 18,96 | 19,16 | 18,59 | 18,68 | -4,16% | 3,01% | 1.471.000 |
| 08/11/2022 | 19,01 | 19,50 | 18,40 | 19,49 | +0,83% | 5,79% | 1.846.900 |
| 07/11/2022 | 19,64 | 19,95 | 19,14 | 19,33 | +0,68% | 4,12% | 2.504.200 |
| 04/11/2022 | 19,23 | 19,51 | 18,88 | 19,20 | +7,74% | 3,28% | 4.377.700 |
| 03/11/2022 | 17,26 | 17,90 | 17,07 | 17,82 | +1,42% | 4,84% | 2.394.900 |
| 02/11/2022 | 17,90 | 18,04 | 17,49 | 17,57 | -1,13% | 3,07% | 2.548.900 |
| 01/11/2022 | 17,81 | 18,41 | 17,50 | 17,77 | +5,21% | 5,14% | 2.895.500 |
| 31/10/2022 | 16,85 | 17,32 | 16,27 | 16,89 | -2,65% | 6,23% | 3.433.600 |
| 28/10/2022 | 17,26 | 17,60 | 16,83 | 17,35 | -3,72% | 4,46% | 3.550.400 |
| 27/10/2022 | 18,33 | 18,50 | 17,85 | 18,02 | -4,15% | 3,55% | 5.355.200 |
| 26/10/2022 | 18,00 | 19,09 | 17,78 | 18,80 | +6,70% | 7,28% | 5.238.300 |
| 25/10/2022 | 17,10 | 18,07 | 17,10 | 17,62 | +4,88% | 5,64% | 11.312.800 |
| 24/10/2022 | 19,11 | 19,21 | 16,28 | 16,80 | -21,64% | 15,33% | 17.949.900 |
| 21/10/2022 | 21,52 | 21,91 | 21,23 | 21,44 | -1,15% | 3,16% | 1.399.500 |
| 20/10/2022 | 22,07 | 22,29 | 21,57 | 21,69 | -2,43% | 3,26% | 1.784.200 |
| 19/10/2022 | 22,75 | 22,90 | 22,16 | 22,23 | -3,56% | 3,27% | 1.269.300 |
| 18/10/2022 | 23,82 | 24,01 | 22,85 | 23,05 | -1,33% | 4,87% | 2.161.400 |
| 17/10/2022 | 22,49 | 23,60 | 22,36 | 23,36 | +5,46% | 5,51% | 1.584.300 |
| 14/10/2022 | 23,25 | 23,39 | 22,09 | 22,15 | -3,82% | 5,59% | 1.673.300 |
| 13/10/2022 | 22,20 | 23,25 | 21,89 | 23,03 | +0,35% | 6,13% | 1.938.000 |
| 12/10/2022 | 22,76 | 23,10 | 22,47 | 22,95 | +1,86% | 2,75% | 2.249.700 |
| 11/10/2022 | 22,85 | 22,86 | 22,26 | 22,53 | -2,26% | 2,63% | 2.647.400 |