🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 28,05 | 28,43 | 27,63 | 27,90 | -1,76% | 2,85% | 2.803.200 |
| 04/01/2023 | 28,28 | 28,50 | 27,67 | 28,40 | +3,01% | 2,93% | 3.024.600 |
| 03/01/2023 | 27,53 | 27,78 | 27,17 | 27,57 | +2,61% | 2,20% | 1.243.400 |
| 30/12/2022 | 26,69 | 27,30 | 26,69 | 26,87 | -0,04% | 2,29% | 1.205.800 |
| 29/12/2022 | 26,50 | 26,99 | 26,06 | 26,88 | +1,82% | 3,51% | 1.090.100 |
| 28/12/2022 | 26,69 | 26,98 | 26,32 | 26,40 | -1,60% | 2,47% | 661.400 |
| 27/12/2022 | 26,99 | 27,00 | 26,58 | 26,83 | +1,59% | 1,56% | 691.700 |
| 23/12/2022 | 26,52 | 26,89 | 26,12 | 26,41 | -0,97% | 2,92% | 989.600 |
| 22/12/2022 | 27,15 | 27,18 | 26,50 | 26,67 | -1,22% | 2,52% | 956.800 |
| 21/12/2022 | 26,82 | 27,18 | 26,64 | 27,00 | +0,78% | 2,01% | 1.214.200 |
| 20/12/2022 | 26,62 | 27,23 | 26,59 | 26,79 | -0,48% | 2,40% | 2.288.400 |
| 19/12/2022 | 26,88 | 27,10 | 26,63 | 26,92 | +0,15% | 1,75% | 1.982.100 |
| 16/12/2022 | 27,09 | 27,23 | 26,51 | 26,88 | +0,07% | 2,66% | 2.308.800 |
| 15/12/2022 | 27,10 | 27,43 | 26,57 | 26,86 | +0,71% | 3,17% | 3.299.400 |
| 14/12/2022 | 26,44 | 26,73 | 26,34 | 26,67 | +0,64% | 1,46% | 1.652.600 |
| 13/12/2022 | 26,50 | 26,92 | 26,28 | 26,50 | +2,83% | 2,40% | 2.214.700 |
| 12/12/2022 | 25,69 | 26,18 | 25,61 | 25,77 | +0,19% | 2,22% | 4.023.600 |
| 09/12/2022 | 25,83 | 26,13 | 25,37 | 25,72 | -1,11% | 2,94% | 1.093.500 |
| 08/12/2022 | 25,50 | 26,45 | 25,36 | 26,01 | +4,04% | 4,27% | 2.737.300 |
| 07/12/2022 | 24,97 | 25,34 | 24,79 | 25,00 | -2,46% | 2,20% | 2.904.100 |
| 06/12/2022 | 25,05 | 25,82 | 24,91 | 25,63 | +3,01% | 3,63% | 4.455.300 |
| 05/12/2022 | 25,59 | 25,59 | 24,48 | 24,88 | -0,40% | 4,36% | 5.558.900 |
| 02/12/2022 | 24,62 | 25,05 | 24,38 | 24,98 | +0,48% | 2,72% | 6.804.800 |
| 01/12/2022 | 24,51 | 25,06 | 24,51 | 24,86 | -0,84% | 2,24% | 3.063.700 |
| 30/11/2022 | 24,75 | 25,14 | 24,14 | 25,07 | +4,24% | 4,06% | 9.308.000 |
| 29/11/2022 | 24,01 | 24,22 | 23,85 | 24,05 | +2,17% | 1,56% | 3.069.100 |
| 28/11/2022 | 23,02 | 23,81 | 22,92 | 23,54 | +2,39% | 3,87% | 2.160.500 |
| 25/11/2022 | 22,45 | 23,12 | 22,30 | 22,99 | +0,39% | 3,65% | 1.339.000 |
| 23/11/2022 | 22,76 | 23,62 | 22,37 | 22,90 | +2,74% | 5,49% | 3.744.000 |
| 22/11/2022 | 21,46 | 22,88 | 21,26 | 22,29 | +3,58% | 7,55% | 2.598.900 |