🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 11 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 25,43 | 25,51 | 24,98 | 25,01 | -2,87% | 2,08% | 3.888.600 |
| 16/02/2023 | 25,69 | 25,89 | 25,16 | 25,75 | -1,87% | 2,84% | 2.673.500 |
| 15/02/2023 | 26,19 | 26,50 | 26,03 | 26,24 | -1,91% | 1,79% | 2.101.100 |
| 14/02/2023 | 26,99 | 27,12 | 26,29 | 26,75 | -2,30% | 3,06% | 3.124.200 |
| 13/02/2023 | 27,69 | 27,94 | 27,38 | 27,38 | -0,33% | 2,02% | 2.769.900 |
| 10/02/2023 | 27,65 | 27,92 | 27,21 | 27,47 | -2,07% | 2,57% | 2.303.300 |
| 09/02/2023 | 28,24 | 28,58 | 27,90 | 28,05 | +0,36% | 2,43% | 1.209.600 |
| 08/02/2023 | 28,25 | 28,44 | 27,84 | 27,95 | -0,85% | 2,12% | 1.715.700 |
| 07/02/2023 | 28,07 | 28,48 | 27,81 | 28,19 | +0,21% | 2,39% | 1.547.700 |
| 06/02/2023 | 28,15 | 28,41 | 27,29 | 28,13 | -1,88% | 3,98% | 3.408.800 |
| 03/02/2023 | 29,00 | 29,27 | 28,48 | 28,67 | -2,62% | 2,72% | 1.515.300 |
| 02/02/2023 | 29,29 | 29,79 | 28,96 | 29,44 | +0,27% | 2,83% | 2.376.100 |
| 01/02/2023 | 29,34 | 29,74 | 29,06 | 29,36 | +2,98% | 2,32% | 1.578.200 |
| 31/01/2023 | 28,31 | 29,01 | 28,28 | 28,51 | -0,31% | 2,58% | 3.068.900 |
| 30/01/2023 | 27,73 | 28,91 | 27,47 | 28,60 | -1,75% | 5,19% | 1.722.600 |
| 27/01/2023 | 29,37 | 29,43 | 28,87 | 29,11 | -0,44% | 1,92% | 1.830.900 |
| 26/01/2023 | 29,26 | 29,32 | 28,78 | 29,24 | +1,07% | 1,86% | 1.644.000 |
| 25/01/2023 | 28,64 | 29,08 | 28,64 | 28,93 | +0,38% | 1,52% | 729.900 |
| 24/01/2023 | 28,37 | 28,82 | 28,15 | 28,82 | +0,98% | 2,36% | 1.106.000 |
| 23/01/2023 | 28,40 | 28,74 | 28,40 | 28,54 | +0,46% | 1,20% | 889.400 |
| 20/01/2023 | 28,75 | 28,75 | 28,35 | 28,41 | +0,28% | 1,39% | 1.236.400 |
| 19/01/2023 | 28,24 | 28,55 | 28,17 | 28,33 | +1,18% | 1,35% | 1.516.900 |
| 18/01/2023 | 28,62 | 28,68 | 27,94 | 28,00 | -2,20% | 2,59% | 1.851.400 |
| 17/01/2023 | 28,42 | 28,74 | 27,97 | 28,63 | -0,17% | 2,70% | 3.476.400 |
| 13/01/2023 | 28,50 | 28,94 | 28,22 | 28,68 | +0,88% | 2,53% | 3.789.500 |
| 12/01/2023 | 27,72 | 28,54 | 27,72 | 28,43 | +0,39% | 2,96% | 2.259.500 |
| 11/01/2023 | 28,28 | 28,59 | 28,17 | 28,32 | +0,43% | 1,49% | 2.418.600 |
| 10/01/2023 | 28,14 | 28,38 | 27,87 | 28,20 | +0,64% | 1,81% | 1.986.100 |
| 09/01/2023 | 28,20 | 28,38 | 27,79 | 28,02 | +1,41% | 2,09% | 2.393.000 |
| 06/01/2023 | 27,79 | 27,83 | 27,30 | 27,63 | -0,97% | 1,89% | 1.855.300 |