🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 10 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 28,74 | 28,92 | 28,43 | 28,64 | -0,07% | 1,70% | 2.643.800 |
| 31/03/2023 | 28,38 | 28,85 | 28,38 | 28,66 | +0,81% | 1,66% | 2.994.900 |
| 30/03/2023 | 28,61 | 28,84 | 28,31 | 28,43 | +0,57% | 1,84% | 2.521.200 |
| 29/03/2023 | 28,90 | 29,04 | 28,14 | 28,27 | -1,81% | 3,11% | 2.795.500 |
| 28/03/2023 | 28,52 | 28,81 | 28,32 | 28,79 | +2,27% | 1,72% | 2.543.800 |
| 27/03/2023 | 28,06 | 28,48 | 27,95 | 28,15 | -1,26% | 1,91% | 2.125.400 |
| 24/03/2023 | 28,73 | 28,81 | 28,09 | 28,51 | -0,11% | 2,51% | 2.171.100 |
| 23/03/2023 | 28,72 | 28,87 | 28,27 | 28,54 | +0,96% | 2,11% | 4.210.900 |
| 22/03/2023 | 28,40 | 28,65 | 28,20 | 28,27 | +0,14% | 1,58% | 3.035.500 |
| 21/03/2023 | 27,98 | 28,33 | 27,90 | 28,23 | +0,75% | 1,52% | 3.255.900 |
| 20/03/2023 | 27,95 | 28,34 | 27,91 | 28,02 | -1,51% | 1,52% | 3.233.600 |
| 17/03/2023 | 28,58 | 28,94 | 27,82 | 28,45 | +1,61% | 3,92% | 4.313.200 |
| 16/03/2023 | 25,95 | 28,10 | 25,66 | 28,00 | +7,94% | 9,40% | 4.603.400 |
| 15/03/2023 | 26,32 | 26,35 | 25,85 | 25,94 | -1,26% | 1,90% | 4.140.600 |
| 14/03/2023 | 25,39 | 26,32 | 25,39 | 26,27 | +2,18% | 3,66% | 4.087.300 |
| 13/03/2023 | 25,64 | 26,18 | 25,25 | 25,71 | -0,12% | 3,63% | 2.789.900 |
| 10/03/2023 | 24,98 | 25,92 | 24,85 | 25,74 | +3,04% | 4,30% | 2.640.200 |
| 09/03/2023 | 25,50 | 25,60 | 24,98 | 24,98 | -2,38% | 2,43% | 2.261.300 |
| 08/03/2023 | 25,18 | 25,64 | 25,16 | 25,59 | +0,67% | 1,89% | 2.183.200 |
| 07/03/2023 | 25,52 | 25,74 | 25,10 | 25,42 | -0,20% | 2,51% | 3.683.000 |
| 06/03/2023 | 24,95 | 25,62 | 24,80 | 25,47 | +3,03% | 3,27% | 3.161.600 |
| 03/03/2023 | 24,00 | 24,93 | 23,93 | 24,72 | +2,02% | 4,17% | 4.381.600 |
| 02/03/2023 | 24,10 | 24,53 | 23,47 | 24,23 | -0,29% | 4,38% | 14.503.000 |
| 01/03/2023 | 25,10 | 25,18 | 24,29 | 24,30 | +1,00% | 3,55% | 3.769.300 |
| 28/02/2023 | 23,97 | 24,60 | 23,81 | 24,06 | -0,58% | 3,30% | 3.406.100 |
| 27/02/2023 | 24,49 | 24,57 | 24,02 | 24,20 | -1,02% | 2,23% | 2.613.400 |
| 24/02/2023 | 24,37 | 24,72 | 24,23 | 24,45 | -1,17% | 2,01% | 2.212.500 |
| 23/02/2023 | 24,88 | 25,13 | 24,71 | 24,74 | -0,76% | 1,69% | 2.694.800 |
| 22/02/2023 | 25,11 | 25,25 | 24,92 | 24,93 | +0,04% | 1,31% | 1.731.200 |
| 21/02/2023 | 24,91 | 25,21 | 24,60 | 24,92 | -0,36% | 2,45% | 3.758.600 |