🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 10 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 28,85 | 28,88 | 28,24 | 28,50 | -2,26% | 2,24% | 4.565.200 |
| 15/05/2023 | 28,89 | 29,26 | 28,53 | 29,16 | +2,82% | 2,54% | 3.866.200 |
| 12/05/2023 | 28,25 | 28,56 | 28,13 | 28,36 | -1,25% | 1,52% | 2.038.300 |
| 11/05/2023 | 28,64 | 28,82 | 28,33 | 28,72 | -0,10% | 1,71% | 4.901.700 |
| 10/05/2023 | 28,32 | 28,92 | 28,19 | 28,75 | +1,41% | 2,56% | 5.264.200 |
| 09/05/2023 | 27,63 | 28,53 | 27,27 | 28,35 | +0,18% | 4,56% | 2.539.100 |
| 08/05/2023 | 27,79 | 28,59 | 27,62 | 28,30 | +1,91% | 3,51% | 5.338.200 |
| 05/05/2023 | 27,37 | 27,84 | 27,06 | 27,77 | +2,13% | 2,84% | 2.374.100 |
| 04/05/2023 | 27,59 | 27,59 | 27,16 | 27,19 | -0,73% | 1,58% | 2.088.000 |
| 03/05/2023 | 26,96 | 27,50 | 26,79 | 27,39 | +0,85% | 2,61% | 1.107.600 |
| 02/05/2023 | 27,63 | 27,68 | 26,69 | 27,16 | -1,16% | 3,58% | 1.763.900 |
| 01/05/2023 | 27,57 | 28,01 | 27,38 | 27,48 | -0,72% | 2,29% | 1.542.200 |
| 28/04/2023 | 27,17 | 27,89 | 27,17 | 27,68 | +1,06% | 2,65% | 2.400.900 |
| 27/04/2023 | 27,38 | 27,65 | 27,28 | 27,39 | -0,25% | 1,35% | 1.860.700 |
| 26/04/2023 | 27,85 | 28,11 | 27,28 | 27,46 | +0,00% | 2,98% | 2.915.700 |
| 25/04/2023 | 28,24 | 28,30 | 27,25 | 27,46 | -1,72% | 3,72% | 3.565.800 |
| 24/04/2023 | 28,05 | 28,23 | 27,69 | 27,94 | -0,89% | 1,93% | 2.155.800 |
| 21/04/2023 | 28,66 | 28,92 | 28,08 | 28,19 | -2,89% | 2,93% | 2.376.400 |
| 20/04/2023 | 28,96 | 29,46 | 28,95 | 29,03 | +0,24% | 1,76% | 2.114.300 |
| 19/04/2023 | 28,48 | 28,97 | 28,48 | 28,96 | +0,77% | 1,72% | 1.338.000 |
| 18/04/2023 | 28,76 | 29,00 | 28,57 | 28,74 | -0,14% | 1,47% | 1.260.800 |
| 17/04/2023 | 28,90 | 28,97 | 28,66 | 28,78 | +1,30% | 1,09% | 1.073.700 |
| 14/04/2023 | 28,49 | 28,51 | 28,14 | 28,41 | -0,35% | 1,30% | 868.800 |
| 13/04/2023 | 28,63 | 28,99 | 28,47 | 28,51 | +0,99% | 1,82% | 1.884.900 |
| 12/04/2023 | 28,64 | 28,64 | 28,04 | 28,23 | -1,60% | 2,09% | 3.244.100 |
| 11/04/2023 | 28,94 | 29,09 | 28,69 | 28,69 | +0,00% | 1,36% | 1.748.200 |
| 10/04/2023 | 28,43 | 28,75 | 28,40 | 28,69 | +0,07% | 1,23% | 2.579.800 |
| 06/04/2023 | 28,42 | 28,73 | 28,22 | 28,67 | +1,41% | 1,79% | 1.148.500 |
| 05/04/2023 | 28,40 | 28,53 | 28,08 | 28,27 | -1,67% | 1,57% | 1.588.100 |
| 04/04/2023 | 28,75 | 29,02 | 28,62 | 28,75 | +0,38% | 1,37% | 1.954.000 |