🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 13 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 24,95 | 25,33 | 24,91 | 25,22 | -0,71% | 1,68% | 1.932.300 |
| 28/06/2023 | 25,50 | 25,60 | 25,22 | 25,40 | -1,55% | 1,49% | 1.938.700 |
| 27/06/2023 | 25,86 | 26,32 | 25,65 | 25,80 | +0,98% | 2,59% | 2.504.700 |
| 26/06/2023 | 25,45 | 25,78 | 25,40 | 25,55 | +1,11% | 1,51% | 5.220.300 |
| 23/06/2023 | 25,34 | 25,43 | 25,06 | 25,27 | -1,48% | 1,44% | 1.715.900 |
| 22/06/2023 | 25,54 | 25,77 | 25,34 | 25,65 | +0,23% | 1,66% | 4.119.900 |
| 21/06/2023 | 25,59 | 25,77 | 25,32 | 25,59 | -0,89% | 1,76% | 2.906.000 |
| 20/06/2023 | 26,59 | 26,81 | 25,74 | 25,82 | -5,97% | 4,04% | 4.198.300 |
| 16/06/2023 | 27,80 | 27,81 | 26,96 | 27,46 | -1,79% | 3,06% | 5.930.500 |
| 15/06/2023 | 27,86 | 28,13 | 27,61 | 27,96 | +1,05% | 1,88% | 3.829.500 |
| 14/06/2023 | 26,98 | 27,90 | 26,98 | 27,67 | +1,36% | 3,41% | 2.470.500 |
| 13/06/2023 | 27,47 | 27,50 | 26,82 | 27,30 | +0,59% | 2,48% | 2.073.300 |
| 12/06/2023 | 26,96 | 27,38 | 26,96 | 27,14 | +0,15% | 1,56% | 999.700 |
| 09/06/2023 | 27,55 | 27,63 | 26,97 | 27,10 | -1,45% | 2,40% | 1.460.000 |
| 08/06/2023 | 27,49 | 27,74 | 27,38 | 27,50 | +0,95% | 1,29% | 1.403.000 |
| 07/06/2023 | 27,13 | 27,46 | 26,82 | 27,24 | +1,11% | 2,36% | 1.296.800 |
| 06/06/2023 | 26,84 | 27,08 | 26,62 | 26,94 | +0,67% | 1,71% | 1.483.800 |
| 05/06/2023 | 26,42 | 26,83 | 26,27 | 26,76 | +1,56% | 2,12% | 1.815.200 |
| 02/06/2023 | 26,68 | 26,88 | 26,26 | 26,35 | +2,17% | 2,34% | 1.735.700 |
| 01/06/2023 | 25,25 | 26,02 | 25,15 | 25,79 | +2,18% | 3,44% | 3.436.600 |
| 31/05/2023 | 25,00 | 25,26 | 24,73 | 25,24 | +0,12% | 2,14% | 5.389.800 |
| 30/05/2023 | 26,77 | 26,82 | 25,19 | 25,21 | -6,77% | 6,07% | 7.475.400 |
| 26/05/2023 | 27,44 | 27,64 | 26,94 | 27,04 | -0,77% | 2,55% | 1.716.500 |
| 25/05/2023 | 27,52 | 27,64 | 27,13 | 27,25 | -1,77% | 1,85% | 2.505.600 |
| 24/05/2023 | 28,23 | 28,50 | 27,69 | 27,74 | -2,77% | 2,89% | 4.007.700 |
| 23/05/2023 | 28,91 | 28,91 | 28,27 | 28,53 | -1,76% | 2,23% | 2.255.200 |
| 22/05/2023 | 28,96 | 29,59 | 28,92 | 29,04 | +1,01% | 2,30% | 2.282.900 |
| 19/05/2023 | 29,37 | 29,45 | 28,18 | 28,75 | -1,00% | 4,32% | 4.627.800 |
| 18/05/2023 | 29,81 | 30,05 | 28,92 | 29,04 | +1,97% | 3,81% | 8.330.700 |
| 17/05/2023 | 28,07 | 28,51 | 27,99 | 28,48 | -0,07% | 1,83% | 2.542.200 |