🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 9 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 25,67 | 25,86 | 25,40 | 25,75 | -1,68% | 1,78% | 2.344.900 |
| 10/08/2023 | 26,60 | 26,87 | 25,98 | 26,19 | -0,49% | 3,33% | 1.316.700 |
| 09/08/2023 | 26,88 | 26,88 | 26,11 | 26,32 | -1,05% | 2,86% | 1.230.600 |
| 08/08/2023 | 26,24 | 26,72 | 25,96 | 26,60 | -0,64% | 2,90% | 1.658.700 |
| 07/08/2023 | 26,72 | 26,93 | 26,46 | 26,77 | -0,07% | 1,78% | 1.452.300 |
| 04/08/2023 | 26,92 | 27,02 | 26,53 | 26,79 | -0,89% | 1,82% | 1.600.600 |
| 03/08/2023 | 26,73 | 27,19 | 26,21 | 27,03 | +1,54% | 3,67% | 2.087.900 |
| 02/08/2023 | 26,54 | 26,62 | 26,25 | 26,62 | -1,11% | 1,39% | 2.164.700 |
| 01/08/2023 | 27,19 | 27,44 | 26,69 | 26,92 | -3,17% | 2,78% | 1.502.900 |
| 31/07/2023 | 27,70 | 27,89 | 27,29 | 27,80 | -0,68% | 2,17% | 1.824.000 |
| 28/07/2023 | 26,99 | 28,04 | 26,81 | 27,99 | +5,34% | 4,56% | 3.716.200 |
| 27/07/2023 | 27,19 | 27,19 | 26,40 | 26,57 | -2,24% | 2,91% | 1.799.400 |
| 26/07/2023 | 26,85 | 27,58 | 26,74 | 27,18 | +1,72% | 3,13% | 1.944.600 |
| 25/07/2023 | 26,93 | 27,10 | 26,47 | 26,72 | +0,34% | 2,32% | 1.801.800 |
| 24/07/2023 | 26,00 | 26,76 | 25,92 | 26,63 | +2,07% | 3,23% | 2.803.600 |
| 21/07/2023 | 26,00 | 26,24 | 25,91 | 26,09 | -0,19% | 1,27% | 1.190.200 |
| 20/07/2023 | 26,01 | 26,31 | 25,93 | 26,14 | -1,10% | 1,46% | 1.917.000 |
| 19/07/2023 | 26,91 | 27,06 | 26,39 | 26,43 | -0,97% | 2,49% | 1.115.700 |
| 18/07/2023 | 26,92 | 27,27 | 26,56 | 26,69 | -1,59% | 2,64% | 1.959.300 |
| 17/07/2023 | 27,04 | 27,14 | 26,67 | 27,12 | +0,00% | 1,74% | 787.100 |
| 14/07/2023 | 27,36 | 27,36 | 26,95 | 27,12 | -0,66% | 1,50% | 1.502.300 |
| 13/07/2023 | 26,90 | 27,43 | 26,86 | 27,30 | +2,25% | 2,10% | 1.953.300 |
| 12/07/2023 | 26,75 | 27,09 | 26,67 | 26,70 | +1,71% | 1,57% | 2.378.700 |
| 11/07/2023 | 25,22 | 26,37 | 25,10 | 26,25 | +4,58% | 5,02% | 4.237.400 |
| 10/07/2023 | 24,76 | 25,13 | 24,69 | 25,10 | +0,84% | 1,78% | 2.082.500 |
| 07/07/2023 | 24,92 | 25,54 | 24,88 | 24,89 | -0,36% | 2,65% | 2.050.500 |
| 06/07/2023 | 24,63 | 25,03 | 24,60 | 24,98 | -0,08% | 1,75% | 2.411.500 |
| 05/07/2023 | 24,90 | 25,03 | 24,57 | 25,00 | -0,60% | 1,85% | 3.170.200 |
| 03/07/2023 | 25,49 | 25,66 | 24,90 | 25,15 | +0,28% | 2,98% | 2.191.900 |
| 30/06/2023 | 25,42 | 25,42 | 24,93 | 25,08 | -0,56% | 1,93% | 2.117.000 |