🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 10 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 24,03 | 24,51 | 23,97 | 24,34 | -0,49% | 2,25% | 1.612.800 |
| 22/09/2023 | 24,57 | 24,61 | 24,31 | 24,46 | +0,99% | 1,22% | 2.617.600 |
| 21/09/2023 | 24,39 | 24,54 | 24,17 | 24,22 | -2,02% | 1,52% | 3.420.300 |
| 20/09/2023 | 24,78 | 24,90 | 24,66 | 24,72 | -0,16% | 0,99% | 2.807.300 |
| 19/09/2023 | 24,83 | 25,11 | 24,74 | 24,76 | -1,16% | 1,47% | 2.562.500 |
| 18/09/2023 | 24,99 | 25,13 | 24,66 | 25,05 | -0,44% | 1,88% | 3.227.600 |
| 15/09/2023 | 25,85 | 25,90 | 25,15 | 25,16 | +0,24% | 2,90% | 6.692.200 |
| 14/09/2023 | 24,72 | 25,24 | 24,35 | 25,10 | +3,59% | 3,60% | 9.143.300 |
| 13/09/2023 | 23,75 | 24,39 | 23,73 | 24,23 | +1,47% | 2,78% | 5.193.600 |
| 12/09/2023 | 23,78 | 24,14 | 23,74 | 23,88 | -1,57% | 1,68% | 2.414.200 |
| 11/09/2023 | 24,53 | 24,53 | 23,99 | 24,26 | -0,90% | 2,22% | 1.721.200 |
| 08/09/2023 | 24,50 | 24,60 | 24,20 | 24,48 | +0,78% | 1,65% | 2.468.700 |
| 07/09/2023 | 24,38 | 24,49 | 23,91 | 24,29 | -2,33% | 2,40% | 3.533.900 |
| 06/09/2023 | 25,45 | 25,45 | 24,79 | 24,87 | -1,74% | 2,59% | 2.264.300 |
| 05/09/2023 | 25,10 | 25,35 | 24,81 | 25,31 | +0,24% | 2,15% | 2.732.600 |
| 01/09/2023 | 25,30 | 25,66 | 25,20 | 25,25 | +0,44% | 1,84% | 2.725.200 |
| 31/08/2023 | 24,71 | 25,18 | 24,12 | 25,14 | +2,65% | 4,29% | 6.085.800 |
| 30/08/2023 | 23,50 | 24,51 | 23,13 | 24,49 | -2,04% | 5,87% | 5.907.600 |
| 29/08/2023 | 24,82 | 25,10 | 24,59 | 25,00 | +2,50% | 2,05% | 3.693.100 |
| 28/08/2023 | 24,41 | 24,58 | 24,08 | 24,39 | +0,00% | 2,05% | 2.231.800 |
| 25/08/2023 | 24,35 | 24,62 | 24,29 | 24,39 | +0,12% | 1,35% | 2.458.900 |
| 24/08/2023 | 24,58 | 24,68 | 24,29 | 24,36 | +0,25% | 1,59% | 2.068.800 |
| 23/08/2023 | 23,85 | 24,35 | 23,74 | 24,30 | +2,97% | 2,56% | 3.346.500 |
| 22/08/2023 | 23,72 | 23,74 | 23,31 | 23,60 | +0,04% | 1,79% | 2.636.200 |
| 21/08/2023 | 23,19 | 23,69 | 23,11 | 23,59 | -2,20% | 2,50% | 4.263.000 |
| 18/08/2023 | 23,86 | 24,16 | 23,53 | 24,12 | -3,37% | 2,66% | 4.127.900 |
| 17/08/2023 | 25,60 | 25,64 | 24,96 | 24,96 | -1,30% | 2,66% | 3.210.300 |
| 16/08/2023 | 25,25 | 25,40 | 24,90 | 25,29 | -1,02% | 1,98% | 2.392.400 |
| 15/08/2023 | 25,44 | 25,63 | 25,30 | 25,55 | -1,28% | 1,30% | 1.559.900 |
| 14/08/2023 | 25,48 | 25,99 | 25,27 | 25,88 | +0,50% | 2,83% | 1.845.800 |