🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 8 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 24,63 | 24,69 | 24,13 | 24,42 | -0,61% | 2,27% | 1.934.100 |
| 03/11/2023 | 24,30 | 24,99 | 24,29 | 24,57 | +2,67% | 2,88% | 2.700.700 |
| 02/11/2023 | 23,58 | 24,04 | 23,58 | 23,93 | +1,83% | 1,95% | 1.770.600 |
| 01/11/2023 | 23,45 | 23,69 | 23,12 | 23,50 | -0,30% | 2,45% | 1.658.100 |
| 31/10/2023 | 23,53 | 23,59 | 23,13 | 23,57 | -0,72% | 1,98% | 2.098.600 |
| 30/10/2023 | 23,82 | 23,92 | 23,61 | 23,74 | +0,81% | 1,30% | 1.723.000 |
| 27/10/2023 | 23,67 | 23,87 | 23,55 | 23,55 | +0,13% | 1,37% | 1.545.600 |
| 26/10/2023 | 23,84 | 23,86 | 23,27 | 23,52 | -0,97% | 2,50% | 2.849.200 |
| 25/10/2023 | 23,62 | 24,13 | 23,60 | 23,75 | -0,17% | 2,24% | 2.880.200 |
| 24/10/2023 | 23,37 | 24,00 | 23,37 | 23,79 | +1,80% | 2,70% | 2.858.600 |
| 23/10/2023 | 23,59 | 23,70 | 23,36 | 23,37 | -1,02% | 1,44% | 1.710.000 |
| 20/10/2023 | 23,12 | 23,73 | 23,01 | 23,61 | +0,94% | 3,11% | 2.181.500 |
| 19/10/2023 | 23,37 | 23,59 | 23,28 | 23,39 | -1,10% | 1,31% | 2.601.500 |
| 18/10/2023 | 23,86 | 23,86 | 23,55 | 23,65 | -1,50% | 1,32% | 1.989.700 |
| 17/10/2023 | 23,58 | 24,09 | 23,58 | 24,01 | +0,00% | 2,16% | 1.413.800 |
| 16/10/2023 | 23,81 | 24,12 | 23,60 | 24,01 | -0,58% | 2,20% | 1.562.300 |
| 13/10/2023 | 23,89 | 24,24 | 23,88 | 24,15 | +0,42% | 1,51% | 1.704.900 |
| 12/10/2023 | 24,66 | 24,66 | 23,90 | 24,05 | -1,64% | 3,08% | 1.713.000 |
| 11/10/2023 | 24,53 | 24,82 | 24,38 | 24,45 | -0,73% | 1,81% | 2.774.300 |
| 10/10/2023 | 24,47 | 24,80 | 24,47 | 24,63 | +0,74% | 1,35% | 1.751.300 |
| 09/10/2023 | 24,62 | 24,66 | 24,13 | 24,45 | -0,65% | 2,15% | 1.578.100 |
| 06/10/2023 | 24,00 | 24,85 | 24,00 | 24,61 | +3,06% | 3,54% | 2.709.400 |
| 05/10/2023 | 23,65 | 23,92 | 23,64 | 23,88 | +0,38% | 1,18% | 1.302.700 |
| 04/10/2023 | 23,86 | 24,04 | 23,49 | 23,79 | -0,75% | 2,31% | 2.352.000 |
| 03/10/2023 | 23,84 | 24,15 | 23,79 | 23,97 | -0,70% | 1,49% | 1.439.500 |
| 02/10/2023 | 24,02 | 24,15 | 23,69 | 24,14 | -0,12% | 1,94% | 1.783.500 |
| 29/09/2023 | 24,45 | 24,45 | 24,11 | 24,17 | +0,71% | 1,41% | 1.652.600 |
| 28/09/2023 | 24,11 | 24,29 | 23,98 | 24,00 | -0,79% | 1,29% | 2.306.300 |
| 27/09/2023 | 24,20 | 24,41 | 23,95 | 24,19 | +0,08% | 1,90% | 1.978.600 |
| 26/09/2023 | 24,14 | 24,33 | 24,04 | 24,17 | -0,70% | 1,20% | 1.604.100 |