🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 8 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 20,16 | 20,35 | 19,87 | 19,94 | -1,29% | 2,38% | 3.066.600 |
| 18/12/2023 | 19,75 | 20,49 | 19,70 | 20,20 | +1,87% | 3,97% | 4.555.900 |
| 15/12/2023 | 20,33 | 20,39 | 19,72 | 19,83 | -2,36% | 3,30% | 4.838.400 |
| 14/12/2023 | 20,49 | 20,69 | 20,27 | 20,31 | -0,44% | 2,03% | 2.350.100 |
| 13/12/2023 | 20,87 | 20,87 | 20,34 | 20,40 | -2,95% | 2,53% | 6.089.000 |
| 12/12/2023 | 21,13 | 21,13 | 20,81 | 21,02 | +0,00% | 1,54% | 4.246.500 |
| 11/12/2023 | 21,16 | 21,20 | 20,87 | 21,02 | -1,36% | 1,55% | 4.918.300 |
| 08/12/2023 | 21,17 | 21,45 | 21,14 | 21,31 | +0,24% | 1,46% | 2.138.900 |
| 07/12/2023 | 21,49 | 21,49 | 21,18 | 21,26 | -0,75% | 1,44% | 3.507.200 |
| 06/12/2023 | 21,67 | 21,78 | 21,39 | 21,42 | +0,14% | 1,80% | 2.536.300 |
| 05/12/2023 | 21,63 | 21,63 | 21,17 | 21,39 | -2,46% | 2,13% | 4.254.900 |
| 04/12/2023 | 22,00 | 22,12 | 21,79 | 21,93 | -1,53% | 1,50% | 2.975.600 |
| 01/12/2023 | 22,02 | 22,34 | 21,91 | 22,27 | -0,22% | 1,93% | 2.410.800 |
| 30/11/2023 | 22,39 | 22,39 | 22,06 | 22,32 | +0,04% | 1,47% | 4.743.900 |
| 29/11/2023 | 22,15 | 22,73 | 22,02 | 22,31 | -0,27% | 3,18% | 2.361.100 |
| 28/11/2023 | 22,49 | 22,90 | 22,26 | 22,37 | +0,22% | 2,83% | 2.366.100 |
| 27/11/2023 | 22,08 | 22,40 | 21,85 | 22,32 | +0,00% | 2,47% | 2.993.200 |
| 24/11/2023 | 22,26 | 22,56 | 22,21 | 22,32 | +0,45% | 1,59% | 1.283.200 |
| 22/11/2023 | 22,20 | 22,29 | 22,07 | 22,22 | +0,63% | 0,99% | 2.705.100 |
| 21/11/2023 | 21,98 | 22,18 | 21,81 | 22,08 | +0,05% | 1,68% | 2.273.900 |
| 20/11/2023 | 22,23 | 22,44 | 21,44 | 22,07 | -2,13% | 4,50% | 6.583.800 |
| 17/11/2023 | 22,54 | 23,00 | 22,17 | 22,55 | -6,20% | 3,68% | 9.196.200 |
| 16/11/2023 | 23,54 | 24,06 | 23,44 | 24,04 | -1,11% | 2,63% | 3.537.600 |
| 15/11/2023 | 24,46 | 24,86 | 24,24 | 24,31 | -0,33% | 2,53% | 5.258.200 |
| 14/11/2023 | 24,35 | 24,50 | 24,23 | 24,39 | +1,54% | 1,11% | 1.601.500 |
| 13/11/2023 | 24,29 | 24,39 | 23,97 | 24,02 | -0,41% | 1,75% | 2.790.200 |
| 10/11/2023 | 23,62 | 24,18 | 23,52 | 24,12 | +1,82% | 2,79% | 1.295.200 |
| 09/11/2023 | 23,92 | 24,00 | 23,61 | 23,69 | -1,50% | 1,63% | 1.917.100 |
| 08/11/2023 | 23,97 | 24,11 | 23,79 | 24,05 | -0,12% | 1,34% | 1.686.300 |
| 07/11/2023 | 23,99 | 24,25 | 23,67 | 24,08 | -1,39% | 2,40% | 1.668.000 |