🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 7 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 16,20 | 16,35 | 16,01 | 16,08 | -2,78% | 2,10% | 3.274.700 |
| 01/02/2024 | 16,46 | 16,70 | 16,37 | 16,54 | +1,10% | 2,00% | 2.225.300 |
| 31/01/2024 | 16,40 | 16,81 | 16,32 | 16,36 | -0,73% | 2,96% | 3.040.000 |
| 30/01/2024 | 16,61 | 16,71 | 16,31 | 16,48 | -2,20% | 2,44% | 3.442.200 |
| 29/01/2024 | 17,03 | 17,06 | 16,57 | 16,85 | -0,71% | 2,87% | 5.360.300 |
| 26/01/2024 | 17,14 | 17,32 | 16,96 | 16,97 | -1,57% | 2,10% | 2.772.400 |
| 25/01/2024 | 17,48 | 17,54 | 16,99 | 17,24 | -1,37% | 3,18% | 3.568.200 |
| 24/01/2024 | 18,05 | 18,22 | 17,46 | 17,48 | +0,00% | 4,21% | 3.461.900 |
| 23/01/2024 | 17,50 | 18,12 | 17,36 | 17,48 | +3,55% | 4,37% | 4.718.700 |
| 22/01/2024 | 17,00 | 17,26 | 16,78 | 16,88 | -2,88% | 2,85% | 5.328.900 |
| 19/01/2024 | 17,83 | 17,83 | 17,09 | 17,38 | -2,08% | 4,18% | 4.203.900 |
| 18/01/2024 | 18,20 | 18,24 | 17,59 | 17,75 | -1,61% | 3,57% | 2.892.000 |
| 17/01/2024 | 17,58 | 18,12 | 17,55 | 18,04 | +0,28% | 3,24% | 4.679.300 |
| 16/01/2024 | 18,66 | 18,77 | 17,90 | 17,99 | -5,71% | 4,66% | 6.533.200 |
| 12/01/2024 | 18,97 | 19,17 | 18,97 | 19,08 | +0,58% | 1,05% | 2.534.900 |
| 11/01/2024 | 19,29 | 19,36 | 18,89 | 18,97 | -0,84% | 2,44% | 4.606.000 |
| 10/01/2024 | 19,46 | 19,54 | 19,03 | 19,13 | -1,90% | 2,62% | 3.560.900 |
| 09/01/2024 | 19,42 | 19,55 | 19,33 | 19,50 | -0,76% | 1,11% | 2.920.800 |
| 08/01/2024 | 19,60 | 19,70 | 19,40 | 19,65 | -1,50% | 1,53% | 3.469.000 |
| 05/01/2024 | 20,38 | 20,42 | 19,92 | 19,95 | -2,64% | 2,45% | 2.063.400 |
| 04/01/2024 | 21,22 | 21,22 | 20,44 | 20,49 | -2,71% | 3,68% | 2.470.500 |
| 03/01/2024 | 20,67 | 21,26 | 20,61 | 21,06 | +1,74% | 3,14% | 3.054.200 |
| 02/01/2024 | 21,00 | 21,06 | 20,62 | 20,70 | -2,73% | 2,12% | 2.546.800 |
| 29/12/2023 | 20,94 | 21,33 | 20,93 | 21,28 | +1,96% | 1,91% | 2.938.400 |
| 28/12/2023 | 20,05 | 21,09 | 20,05 | 20,87 | +3,99% | 5,19% | 3.361.800 |
| 27/12/2023 | 20,15 | 20,26 | 20,04 | 20,07 | -0,50% | 1,09% | 1.606.500 |
| 26/12/2023 | 19,95 | 20,30 | 19,95 | 20,17 | +1,66% | 1,75% | 1.548.900 |
| 22/12/2023 | 19,78 | 20,01 | 19,76 | 19,84 | -0,85% | 1,26% | 1.735.900 |
| 21/12/2023 | 20,16 | 20,23 | 19,80 | 20,01 | +0,45% | 2,13% | 3.198.100 |
| 20/12/2023 | 19,70 | 19,97 | 19,70 | 19,92 | -0,10% | 1,37% | 2.081.900 |