🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 8 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 22,09 | 22,39 | 21,58 | 21,67 | -0,64% | 3,67% | 5.584.300 |
| 15/03/2024 | 21,54 | 21,91 | 21,54 | 21,81 | +1,07% | 1,72% | 5.225.100 |
| 14/03/2024 | 21,70 | 21,81 | 21,39 | 21,58 | -0,42% | 1,96% | 7.984.600 |
| 13/03/2024 | 21,71 | 22,01 | 21,56 | 21,67 | +3,44% | 2,07% | 8.365.800 |
| 12/03/2024 | 21,04 | 21,42 | 20,66 | 20,95 | +4,23% | 3,64% | 6.934.500 |
| 11/03/2024 | 20,27 | 20,47 | 19,93 | 20,10 | -0,20% | 2,66% | 2.422.900 |
| 08/03/2024 | 20,25 | 20,42 | 19,88 | 20,14 | +0,35% | 2,67% | 3.175.400 |
| 07/03/2024 | 20,38 | 20,63 | 19,93 | 20,07 | -1,81% | 3,46% | 3.825.400 |
| 06/03/2024 | 20,56 | 21,25 | 20,43 | 20,44 | +1,95% | 3,99% | 4.738.300 |
| 05/03/2024 | 20,36 | 20,37 | 19,50 | 20,05 | -1,96% | 4,30% | 7.399.000 |
| 04/03/2024 | 20,92 | 21,03 | 19,99 | 20,45 | +0,69% | 4,97% | 8.921.400 |
| 01/03/2024 | 19,72 | 20,79 | 19,70 | 20,31 | +5,84% | 5,53% | 5.896.600 |
| 29/02/2024 | 19,38 | 19,92 | 19,19 | 19,19 | +0,26% | 3,77% | 3.939.300 |
| 28/02/2024 | 18,83 | 19,26 | 18,78 | 19,14 | +0,53% | 2,57% | 2.342.800 |
| 27/02/2024 | 19,29 | 19,41 | 19,00 | 19,04 | -0,16% | 2,13% | 1.703.700 |
| 26/02/2024 | 19,24 | 19,31 | 19,01 | 19,07 | -2,15% | 1,59% | 1.950.200 |
| 23/02/2024 | 19,04 | 19,72 | 18,85 | 19,49 | +2,36% | 4,60% | 4.230.100 |
| 22/02/2024 | 18,96 | 19,21 | 18,78 | 19,04 | +0,26% | 2,27% | 3.914.400 |
| 21/02/2024 | 19,30 | 19,60 | 18,87 | 18,99 | +0,74% | 3,78% | 4.314.900 |
| 20/02/2024 | 18,55 | 18,97 | 18,45 | 18,85 | +2,00% | 2,80% | 5.102.300 |
| 16/02/2024 | 18,46 | 18,60 | 18,40 | 18,48 | +1,93% | 1,08% | 4.380.400 |
| 15/02/2024 | 17,94 | 18,26 | 17,91 | 18,13 | +1,17% | 1,95% | 2.871.300 |
| 14/02/2024 | 17,65 | 17,92 | 17,57 | 17,92 | +2,99% | 1,98% | 3.054.400 |
| 13/02/2024 | 17,37 | 17,47 | 17,15 | 17,40 | -0,34% | 1,84% | 2.319.100 |
| 12/02/2024 | 17,17 | 17,57 | 17,17 | 17,46 | +1,57% | 2,33% | 1.711.900 |
| 09/02/2024 | 17,06 | 17,23 | 16,87 | 17,19 | +0,76% | 2,11% | 1.939.700 |
| 08/02/2024 | 17,57 | 17,70 | 17,05 | 17,06 | -3,29% | 3,70% | 2.043.100 |
| 07/02/2024 | 17,60 | 17,86 | 17,43 | 17,64 | -1,01% | 2,44% | 3.153.100 |
| 06/02/2024 | 17,18 | 18,11 | 17,13 | 17,82 | +7,41% | 5,70% | 5.961.700 |
| 05/02/2024 | 15,98 | 16,71 | 15,90 | 16,59 | +3,17% | 5,07% | 4.329.400 |