🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 6 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 21,04 | 21,25 | 20,91 | 20,99 | -1,64% | 1,62% | 2.270.600 |
| 29/04/2024 | 21,50 | 21,50 | 21,11 | 21,34 | -1,25% | 1,81% | 3.673.100 |
| 26/04/2024 | 21,72 | 21,92 | 21,55 | 21,61 | +1,89% | 1,70% | 2.927.500 |
| 25/04/2024 | 20,96 | 21,38 | 20,92 | 21,21 | +0,66% | 2,19% | 3.961.400 |
| 24/04/2024 | 20,80 | 21,24 | 20,59 | 21,07 | +4,10% | 3,12% | 7.557.200 |
| 23/04/2024 | 20,22 | 20,30 | 20,09 | 20,24 | +0,70% | 1,04% | 5.396.400 |
| 22/04/2024 | 20,23 | 20,31 | 19,93 | 20,10 | +0,80% | 1,90% | 11.556.700 |
| 19/04/2024 | 19,84 | 19,95 | 19,66 | 19,94 | -0,30% | 1,46% | 3.437.500 |
| 18/04/2024 | 19,78 | 20,01 | 19,66 | 20,00 | +3,57% | 1,77% | 4.651.700 |
| 17/04/2024 | 19,41 | 19,52 | 19,25 | 19,31 | -0,26% | 1,39% | 8.816.000 |
| 16/04/2024 | 19,35 | 19,50 | 19,21 | 19,36 | -0,92% | 1,50% | 5.083.100 |
| 15/04/2024 | 19,38 | 19,67 | 19,38 | 19,54 | +1,45% | 1,50% | 3.421.900 |
| 12/04/2024 | 19,87 | 19,87 | 19,26 | 19,26 | -4,51% | 3,07% | 3.528.100 |
| 11/04/2024 | 20,43 | 20,57 | 20,04 | 20,17 | -1,22% | 2,59% | 3.380.200 |
| 10/04/2024 | 20,32 | 20,62 | 20,32 | 20,42 | -0,29% | 1,45% | 3.752.800 |
| 09/04/2024 | 20,19 | 20,76 | 20,19 | 20,48 | -1,25% | 2,82% | 5.859.800 |
| 08/04/2024 | 21,00 | 21,09 | 20,71 | 20,74 | -0,77% | 1,79% | 7.701.100 |
| 05/04/2024 | 21,14 | 21,18 | 20,68 | 20,90 | -1,92% | 2,37% | 4.472.300 |
| 04/04/2024 | 21,71 | 21,77 | 21,31 | 21,31 | -1,21% | 2,12% | 1.504.900 |
| 03/04/2024 | 21,97 | 21,97 | 21,49 | 21,57 | -2,13% | 2,18% | 3.431.700 |
| 02/04/2024 | 21,80 | 22,26 | 21,76 | 22,04 | +2,75% | 2,27% | 4.988.500 |
| 01/04/2024 | 21,19 | 21,51 | 21,13 | 21,45 | +2,44% | 1,79% | 1.851.600 |
| 28/03/2024 | 21,39 | 21,55 | 20,93 | 20,94 | -1,55% | 2,90% | 4.035.900 |
| 27/03/2024 | 21,01 | 21,53 | 20,92 | 21,27 | +1,14% | 2,90% | 3.196.600 |
| 26/03/2024 | 21,11 | 21,46 | 20,70 | 21,03 | -0,28% | 3,60% | 4.762.700 |
| 25/03/2024 | 21,22 | 21,44 | 20,95 | 21,09 | +0,33% | 2,31% | 6.219.300 |
| 22/03/2024 | 21,10 | 21,19 | 20,54 | 21,02 | -3,00% | 3,08% | 7.416.200 |
| 21/03/2024 | 22,39 | 22,51 | 21,22 | 21,67 | -4,16% | 5,78% | 8.374.300 |
| 20/03/2024 | 22,58 | 22,82 | 21,81 | 22,61 | +4,39% | 4,47% | 9.388.500 |
| 19/03/2024 | 21,49 | 21,87 | 21,31 | 21,66 | -0,05% | 2,58% | 4.175.800 |