🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 9 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 22,76 | 22,97 | 22,14 | 22,34 | -2,27% | 3,65% | 3.367.600 |
| 11/06/2024 | 23,48 | 23,48 | 22,33 | 22,86 | -3,83% | 4,92% | 2.855.000 |
| 10/06/2024 | 23,47 | 23,82 | 23,18 | 23,77 | +0,46% | 2,71% | 1.862.300 |
| 07/06/2024 | 23,74 | 24,07 | 23,53 | 23,66 | -0,80% | 2,27% | 2.363.300 |
| 06/06/2024 | 23,55 | 23,87 | 23,45 | 23,85 | +1,45% | 1,78% | 1.845.500 |
| 05/06/2024 | 23,40 | 23,66 | 23,11 | 23,51 | +0,90% | 2,35% | 1.787.400 |
| 04/06/2024 | 23,48 | 23,66 | 23,21 | 23,30 | +0,69% | 1,92% | 3.318.800 |
| 03/06/2024 | 23,69 | 23,69 | 23,04 | 23,14 | +1,54% | 2,74% | 2.969.300 |
| 31/05/2024 | 23,31 | 23,52 | 22,74 | 22,79 | -4,48% | 3,35% | 4.673.300 |
| 30/05/2024 | 23,91 | 24,00 | 23,53 | 23,86 | -0,79% | 1,97% | 3.355.600 |
| 29/05/2024 | 24,30 | 24,41 | 23,75 | 24,05 | -2,47% | 2,74% | 2.568.800 |
| 28/05/2024 | 24,06 | 24,68 | 24,06 | 24,66 | +2,41% | 2,58% | 3.937.800 |
| 24/05/2024 | 24,50 | 24,50 | 23,82 | 24,08 | -1,75% | 2,78% | 3.491.900 |
| 23/05/2024 | 24,62 | 24,74 | 24,36 | 24,51 | -1,01% | 1,54% | 3.810.600 |
| 22/05/2024 | 24,90 | 25,03 | 24,51 | 24,76 | +0,04% | 2,07% | 5.945.100 |
| 21/05/2024 | 24,70 | 25,12 | 24,62 | 24,75 | +0,77% | 2,02% | 4.346.800 |
| 20/05/2024 | 24,00 | 24,70 | 23,76 | 24,56 | -0,12% | 3,92% | 3.728.100 |
| 17/05/2024 | 23,93 | 24,74 | 23,88 | 24,59 | +4,28% | 3,57% | 7.098.500 |
| 16/05/2024 | 23,52 | 23,92 | 22,25 | 23,58 | +10,24% | 7,10% | 11.776.800 |
| 15/05/2024 | 21,45 | 21,66 | 21,16 | 21,39 | -0,88% | 2,33% | 4.116.100 |
| 14/05/2024 | 21,68 | 21,82 | 21,43 | 21,58 | -0,87% | 1,80% | 4.861.900 |
| 13/05/2024 | 21,17 | 22,16 | 21,15 | 21,77 | +4,41% | 4,75% | 3.816.500 |
| 10/05/2024 | 20,92 | 21,06 | 20,70 | 20,85 | -0,76% | 1,74% | 1.967.600 |
| 09/05/2024 | 20,90 | 21,13 | 20,73 | 21,01 | +2,89% | 1,91% | 3.963.900 |
| 08/05/2024 | 20,34 | 20,65 | 20,31 | 20,42 | -0,63% | 1,67% | 2.929.700 |
| 07/05/2024 | 21,02 | 21,06 | 20,30 | 20,55 | -3,97% | 3,62% | 4.613.200 |
| 06/05/2024 | 21,61 | 21,83 | 21,28 | 21,40 | -0,37% | 2,58% | 3.427.700 |
| 03/05/2024 | 21,63 | 21,71 | 21,28 | 21,48 | -0,65% | 1,99% | 4.899.500 |
| 02/05/2024 | 21,59 | 21,85 | 21,49 | 21,62 | +2,61% | 1,65% | 2.792.400 |
| 01/05/2024 | 20,93 | 21,25 | 20,93 | 21,07 | +0,38% | 1,53% | 1.259.300 |