🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 6 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 18,85 | 19,37 | 18,81 | 19,17 | +2,73% | 3,00% | 2.270.400 |
| 25/07/2024 | 19,43 | 19,43 | 18,65 | 18,66 | -3,91% | 4,01% | 3.057.600 |
| 24/07/2024 | 19,30 | 19,49 | 19,26 | 19,42 | +0,31% | 1,17% | 3.538.900 |
| 23/07/2024 | 20,05 | 20,26 | 19,36 | 19,36 | -5,47% | 4,49% | 3.262.500 |
| 22/07/2024 | 20,10 | 20,80 | 20,10 | 20,48 | +3,70% | 3,48% | 2.627.100 |
| 19/07/2024 | 19,94 | 20,00 | 19,70 | 19,75 | -1,30% | 1,49% | 2.169.400 |
| 18/07/2024 | 20,05 | 20,17 | 19,88 | 20,01 | -0,79% | 1,42% | 3.261.900 |
| 17/07/2024 | 20,16 | 20,32 | 20,04 | 20,17 | -0,35% | 1,39% | 902.000 |
| 16/07/2024 | 19,98 | 20,31 | 19,93 | 20,24 | +0,95% | 1,90% | 3.146.900 |
| 15/07/2024 | 20,25 | 20,31 | 20,05 | 20,05 | -2,15% | 1,28% | 1.365.000 |
| 12/07/2024 | 20,43 | 20,73 | 20,29 | 20,49 | +1,24% | 2,18% | 1.181.000 |
| 11/07/2024 | 20,49 | 20,56 | 20,12 | 20,24 | +1,15% | 2,15% | 2.050.500 |
| 10/07/2024 | 20,29 | 20,55 | 19,96 | 20,01 | -1,72% | 2,91% | 2.446.300 |
| 09/07/2024 | 20,35 | 20,58 | 20,14 | 20,36 | +1,04% | 2,14% | 1.890.000 |
| 08/07/2024 | 19,89 | 20,27 | 19,82 | 20,15 | +0,70% | 2,24% | 3.453.200 |
| 05/07/2024 | 20,13 | 20,21 | 19,63 | 20,01 | -3,61% | 2,88% | 4.043.000 |
| 03/07/2024 | 20,75 | 21,03 | 20,69 | 20,76 | +0,92% | 1,61% | 2.269.600 |
| 02/07/2024 | 20,61 | 20,88 | 20,50 | 20,57 | -0,68% | 1,84% | 1.446.000 |
| 01/07/2024 | 20,89 | 21,05 | 20,54 | 20,71 | -0,19% | 2,42% | 1.115.100 |
| 28/06/2024 | 21,00 | 21,11 | 20,65 | 20,75 | -0,57% | 2,19% | 2.771.300 |
| 27/06/2024 | 20,95 | 21,12 | 20,40 | 20,87 | -1,09% | 3,41% | 2.196.800 |
| 26/06/2024 | 21,48 | 21,63 | 21,09 | 21,10 | -2,09% | 2,54% | 2.215.800 |
| 25/06/2024 | 21,87 | 22,07 | 21,49 | 21,55 | -2,13% | 2,67% | 2.026.400 |
| 24/06/2024 | 21,51 | 22,16 | 21,51 | 22,02 | +3,28% | 3,00% | 2.824.200 |
| 21/06/2024 | 21,32 | 21,46 | 21,14 | 21,32 | -0,61% | 1,50% | 2.319.400 |
| 20/06/2024 | 21,70 | 21,85 | 21,19 | 21,45 | -2,77% | 3,03% | 3.036.800 |
| 18/06/2024 | 22,28 | 22,42 | 21,96 | 22,06 | -1,56% | 2,06% | 1.934.200 |
| 17/06/2024 | 22,32 | 22,50 | 21,93 | 22,41 | -0,22% | 2,55% | 1.972.100 |
| 14/06/2024 | 22,47 | 22,60 | 22,24 | 22,46 | -0,04% | 1,60% | 2.115.500 |
| 13/06/2024 | 22,48 | 22,64 | 22,39 | 22,47 | +0,58% | 1,09% | 1.571.900 |