🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 5 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 21,51 | 22,02 | 21,38 | 21,89 | +1,48% | 2,95% | 3.006.100 |
| 06/09/2024 | 21,44 | 21,64 | 21,42 | 21,57 | +0,37% | 1,03% | 2.376.400 |
| 05/09/2024 | 21,72 | 21,82 | 21,48 | 21,49 | -0,83% | 1,59% | 1.221.800 |
| 04/09/2024 | 21,96 | 22,25 | 21,61 | 21,67 | -2,17% | 2,91% | 2.719.900 |
| 03/09/2024 | 22,12 | 22,56 | 21,91 | 22,15 | +3,31% | 2,94% | 4.126.000 |
| 30/08/2024 | 21,82 | 21,82 | 21,35 | 21,44 | +0,66% | 2,15% | 7.012.700 |
| 29/08/2024 | 21,15 | 21,43 | 21,13 | 21,30 | +2,45% | 1,42% | 1.511.000 |
| 28/08/2024 | 20,91 | 21,02 | 20,68 | 20,79 | -0,53% | 1,63% | 1.229.700 |
| 27/08/2024 | 20,79 | 21,11 | 20,73 | 20,90 | +2,25% | 1,83% | 1.868.800 |
| 26/08/2024 | 20,41 | 20,50 | 19,58 | 20,44 | -0,68% | 4,51% | 2.276.000 |
| 23/08/2024 | 20,80 | 20,88 | 20,39 | 20,58 | -1,91% | 2,38% | 1.901.100 |
| 22/08/2024 | 21,00 | 21,19 | 20,81 | 20,98 | -0,14% | 1,82% | 1.654.800 |
| 21/08/2024 | 20,41 | 21,43 | 20,22 | 21,01 | +6,11% | 5,93% | 2.838.400 |
| 20/08/2024 | 20,37 | 20,45 | 19,74 | 19,80 | -2,94% | 3,49% | 2.630.400 |
| 19/08/2024 | 19,78 | 20,47 | 19,78 | 20,40 | +3,66% | 3,49% | 2.558.400 |
| 16/08/2024 | 19,70 | 19,83 | 19,51 | 19,68 | -0,10% | 1,62% | 1.864.700 |
| 15/08/2024 | 19,54 | 19,90 | 19,40 | 19,70 | +1,18% | 2,53% | 1.293.200 |
| 14/08/2024 | 19,69 | 19,78 | 19,14 | 19,47 | -2,21% | 3,28% | 1.508.500 |
| 13/08/2024 | 19,75 | 19,98 | 19,66 | 19,91 | +0,71% | 1,59% | 1.324.500 |
| 12/08/2024 | 19,80 | 19,90 | 19,66 | 19,77 | -0,15% | 1,21% | 1.289.700 |
| 09/08/2024 | 20,00 | 20,11 | 19,66 | 19,80 | -0,95% | 2,25% | 1.191.400 |
| 08/08/2024 | 19,76 | 20,26 | 19,76 | 19,99 | +2,09% | 2,51% | 1.757.200 |
| 07/08/2024 | 19,83 | 20,06 | 19,56 | 19,58 | +0,82% | 2,52% | 2.077.500 |
| 06/08/2024 | 19,36 | 19,63 | 18,91 | 19,42 | +1,30% | 3,69% | 3.951.600 |
| 05/08/2024 | 18,63 | 20,11 | 18,56 | 19,17 | +4,58% | 8,32% | 5.344.000 |
| 02/08/2024 | 18,35 | 18,78 | 18,14 | 18,33 | -0,92% | 3,49% | 2.368.000 |
| 01/08/2024 | 19,02 | 19,19 | 18,43 | 18,50 | -2,37% | 4,00% | 2.326.900 |
| 31/07/2024 | 19,44 | 19,54 | 18,93 | 18,95 | +1,66% | 3,16% | 2.062.400 |
| 30/07/2024 | 18,93 | 18,95 | 18,55 | 18,64 | -2,56% | 2,09% | 1.829.000 |
| 29/07/2024 | 19,09 | 19,21 | 18,84 | 19,13 | -0,21% | 1,93% | 3.008.200 |