🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 4 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 24,92 | 25,05 | 24,76 | 24,99 | -0,72% | 1,14% | 1.962.700 |
| 18/10/2024 | 25,50 | 25,70 | 25,14 | 25,17 | +1,61% | 2,20% | 1.893.600 |
| 17/10/2024 | 24,87 | 24,93 | 24,60 | 24,77 | -2,52% | 1,33% | 1.788.100 |
| 16/10/2024 | 25,48 | 25,65 | 25,16 | 25,41 | +2,58% | 1,92% | 1.999.000 |
| 15/10/2024 | 25,21 | 25,24 | 24,68 | 24,77 | -4,47% | 2,22% | 3.536.800 |
| 14/10/2024 | 25,68 | 26,05 | 25,66 | 25,93 | -0,23% | 1,52% | 1.392.400 |
| 11/10/2024 | 25,45 | 26,05 | 25,45 | 25,99 | +1,17% | 2,34% | 1.286.700 |
| 10/10/2024 | 26,12 | 26,42 | 25,68 | 25,69 | +0,55% | 2,83% | 1.838.000 |
| 09/10/2024 | 25,22 | 25,57 | 24,78 | 25,55 | -1,77% | 3,13% | 2.801.800 |
| 08/10/2024 | 25,70 | 26,14 | 25,54 | 26,01 | -2,88% | 2,32% | 3.542.000 |
| 07/10/2024 | 27,20 | 27,50 | 26,18 | 26,78 | -0,78% | 4,87% | 3.492.800 |
| 04/10/2024 | 27,00 | 27,50 | 26,75 | 26,99 | +1,93% | 2,78% | 5.655.200 |
| 03/10/2024 | 26,42 | 26,82 | 26,25 | 26,48 | -1,78% | 2,16% | 4.265.500 |
| 02/10/2024 | 26,99 | 27,05 | 26,29 | 26,96 | +6,14% | 2,82% | 8.018.000 |
| 01/10/2024 | 25,00 | 25,51 | 24,55 | 25,40 | +2,54% | 3,84% | 2.657.300 |
| 30/09/2024 | 24,75 | 25,49 | 24,70 | 24,77 | +2,69% | 3,19% | 7.706.000 |
| 27/09/2024 | 24,12 | 24,31 | 23,91 | 24,12 | +0,75% | 1,66% | 3.940.000 |
| 26/09/2024 | 23,67 | 24,64 | 23,30 | 23,94 | +7,45% | 5,66% | 6.732.800 |
| 25/09/2024 | 22,25 | 22,58 | 22,11 | 22,28 | -3,42% | 2,11% | 2.667.500 |
| 24/09/2024 | 22,50 | 23,18 | 22,34 | 23,07 | +6,56% | 3,73% | 4.441.900 |
| 23/09/2024 | 21,70 | 21,78 | 21,46 | 21,65 | -0,92% | 1,47% | 4.166.800 |
| 20/09/2024 | 22,38 | 22,50 | 21,70 | 21,85 | -3,74% | 3,57% | 3.321.200 |
| 19/09/2024 | 22,30 | 22,97 | 22,21 | 22,70 | +2,71% | 3,41% | 3.818.100 |
| 18/09/2024 | 22,41 | 22,48 | 22,05 | 22,10 | -1,07% | 1,92% | 719.900 |
| 17/09/2024 | 22,15 | 22,49 | 22,11 | 22,34 | +0,99% | 1,69% | 2.188.500 |
| 16/09/2024 | 22,14 | 22,19 | 22,00 | 22,12 | +0,50% | 0,88% | 1.147.000 |
| 13/09/2024 | 22,00 | 22,06 | 21,88 | 22,01 | +0,09% | 0,80% | 2.174.300 |
| 12/09/2024 | 21,71 | 22,12 | 21,68 | 21,99 | +0,18% | 2,00% | 2.663.500 |
| 11/09/2024 | 21,66 | 22,00 | 21,53 | 21,95 | +0,78% | 2,15% | 2.210.000 |
| 10/09/2024 | 21,85 | 22,16 | 21,60 | 21,78 | -0,50% | 2,56% | 2.504.700 |