🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 10 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 19,02 | 19,34 | 18,98 | 19,01 | +0,16% | 1,89% | 4.253.000 |
| 02/12/2024 | 19,17 | 19,32 | 18,91 | 18,98 | -0,11% | 2,11% | 4.182.800 |
| 29/11/2024 | 19,03 | 19,16 | 18,80 | 19,00 | -1,09% | 1,89% | 1.636.900 |
| 27/11/2024 | 19,13 | 19,44 | 19,04 | 19,21 | +2,24% | 2,09% | 6.308.400 |
| 26/11/2024 | 19,00 | 19,23 | 18,65 | 18,79 | -1,05% | 3,05% | 4.582.200 |
| 25/11/2024 | 19,35 | 19,37 | 18,89 | 18,99 | -1,50% | 2,51% | 6.969.100 |
| 22/11/2024 | 19,50 | 19,63 | 19,17 | 19,28 | -2,72% | 2,36% | 4.285.100 |
| 21/11/2024 | 19,68 | 20,12 | 19,62 | 19,82 | -0,90% | 2,54% | 5.111.000 |
| 20/11/2024 | 20,51 | 20,72 | 19,50 | 20,00 | -4,94% | 5,95% | 6.064.900 |
| 19/11/2024 | 21,20 | 21,42 | 21,00 | 21,04 | +1,15% | 1,98% | 2.668.200 |
| 18/11/2024 | 21,00 | 21,07 | 20,63 | 20,80 | -1,28% | 2,10% | 5.164.600 |
| 15/11/2024 | 21,00 | 21,25 | 20,86 | 21,07 | +0,72% | 1,83% | 2.317.600 |
| 14/11/2024 | 20,69 | 20,95 | 20,47 | 20,92 | +0,58% | 2,32% | 2.665.100 |
| 13/11/2024 | 21,25 | 21,39 | 20,59 | 20,80 | -0,10% | 3,76% | 4.079.500 |
| 12/11/2024 | 21,07 | 21,21 | 20,81 | 20,82 | -2,48% | 1,90% | 4.553.900 |
| 11/11/2024 | 21,92 | 22,06 | 21,33 | 21,35 | -2,73% | 3,33% | 2.348.100 |
| 08/11/2024 | 22,12 | 22,70 | 21,85 | 21,95 | -3,60% | 3,87% | 2.045.700 |
| 07/11/2024 | 22,93 | 23,02 | 22,70 | 22,77 | +0,35% | 1,40% | 1.280.000 |
| 06/11/2024 | 22,50 | 22,85 | 22,02 | 22,69 | -1,22% | 3,69% | 2.397.400 |
| 05/11/2024 | 23,18 | 23,47 | 22,96 | 22,97 | +2,27% | 2,20% | 2.089.900 |
| 04/11/2024 | 22,68 | 22,80 | 22,28 | 22,46 | -2,73% | 2,29% | 2.359.500 |
| 01/11/2024 | 23,44 | 23,48 | 23,07 | 23,09 | -0,09% | 1,75% | 1.012.200 |
| 31/10/2024 | 23,26 | 23,26 | 22,97 | 23,11 | -1,32% | 1,25% | 1.886.500 |
| 30/10/2024 | 23,35 | 23,62 | 23,19 | 23,42 | -1,43% | 1,84% | 2.373.900 |
| 29/10/2024 | 24,05 | 24,14 | 23,56 | 23,76 | -3,02% | 2,41% | 1.954.500 |
| 28/10/2024 | 24,08 | 24,73 | 23,95 | 24,50 | +1,11% | 3,26% | 2.385.300 |
| 25/10/2024 | 23,97 | 24,37 | 23,65 | 24,23 | -1,58% | 2,98% | 2.073.700 |
| 24/10/2024 | 24,73 | 24,87 | 24,03 | 24,62 | -1,44% | 3,38% | 1.481.200 |
| 23/10/2024 | 25,11 | 25,19 | 24,87 | 24,98 | -0,75% | 1,27% | 798.300 |
| 22/10/2024 | 24,89 | 25,36 | 24,81 | 25,17 | +0,72% | 2,19% | 1.306.100 |