🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 3 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 19,08 | 19,24 | 18,98 | 19,09 | +1,49% | 1,36% | 2.103.400 |
| 16/01/2025 | 18,65 | 18,86 | 18,49 | 18,81 | +2,51% | 1,96% | 2.264.600 |
| 15/01/2025 | 18,48 | 18,71 | 18,25 | 18,35 | -1,08% | 2,49% | 1.692.800 |
| 14/01/2025 | 18,68 | 18,78 | 18,49 | 18,55 | +2,49% | 1,55% | 1.856.200 |
| 13/01/2025 | 18,08 | 18,35 | 17,98 | 18,10 | +0,95% | 2,02% | 1.585.100 |
| 10/01/2025 | 18,36 | 18,50 | 17,89 | 17,93 | -5,28% | 3,32% | 2.777.300 |
| 08/01/2025 | 18,88 | 18,97 | 18,72 | 18,93 | -0,84% | 1,35% | 2.959.100 |
| 07/01/2025 | 18,94 | 19,12 | 18,89 | 19,09 | +0,95% | 1,21% | 968.700 |
| 06/01/2025 | 19,19 | 19,37 | 18,87 | 18,91 | -1,92% | 2,61% | 2.496.400 |
| 03/01/2025 | 19,25 | 19,41 | 19,18 | 19,28 | +1,31% | 1,17% | 2.062.800 |
| 02/01/2025 | 19,16 | 19,28 | 18,83 | 19,03 | -2,66% | 2,37% | 2.544.700 |
| 31/12/2024 | 19,37 | 19,70 | 19,07 | 19,55 | +1,35% | 3,25% | 1.759.900 |
| 30/12/2024 | 19,53 | 19,57 | 19,16 | 19,29 | -2,28% | 2,10% | 1.764.300 |
| 27/12/2024 | 19,77 | 19,77 | 19,56 | 19,74 | -0,85% | 1,06% | 949.600 |
| 26/12/2024 | 19,83 | 19,96 | 19,71 | 19,91 | +0,76% | 1,26% | 1.494.800 |
| 24/12/2024 | 20,08 | 20,14 | 19,76 | 19,76 | -0,20% | 1,89% | 1.258.700 |
| 23/12/2024 | 19,78 | 19,85 | 19,65 | 19,80 | -0,15% | 0,99% | 1.123.800 |
| 20/12/2024 | 19,42 | 20,02 | 19,26 | 19,83 | +0,56% | 3,91% | 2.615.600 |
| 19/12/2024 | 19,66 | 20,04 | 19,60 | 19,72 | +0,20% | 2,26% | 3.466.400 |
| 18/12/2024 | 19,84 | 20,09 | 19,67 | 19,68 | -1,85% | 2,12% | 3.505.600 |
| 17/12/2024 | 19,60 | 20,08 | 19,60 | 20,05 | +3,51% | 2,45% | 4.555.800 |
| 16/12/2024 | 19,30 | 19,60 | 19,20 | 19,37 | +0,83% | 2,07% | 5.198.500 |
| 13/12/2024 | 19,30 | 19,30 | 19,07 | 19,21 | +1,00% | 1,22% | 4.586.100 |
| 12/12/2024 | 18,89 | 19,09 | 18,83 | 19,02 | +1,87% | 1,38% | 3.243.600 |
| 11/12/2024 | 18,75 | 18,88 | 18,51 | 18,67 | -1,22% | 1,97% | 2.604.300 |
| 10/12/2024 | 18,77 | 19,16 | 18,69 | 18,90 | -2,53% | 2,50% | 2.768.700 |
| 09/12/2024 | 19,66 | 19,89 | 19,32 | 19,39 | +4,87% | 2,90% | 3.528.000 |
| 06/12/2024 | 19,25 | 19,25 | 18,49 | 18,49 | -0,80% | 3,95% | 3.004.600 |
| 05/12/2024 | 18,74 | 18,84 | 18,64 | 18,64 | -0,11% | 1,07% | 1.826.900 |
| 04/12/2024 | 18,80 | 18,89 | 18,62 | 18,66 | -1,84% | 1,44% | 1.913.900 |