🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 9 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 20,34 | 20,68 | 20,17 | 20,59 | +3,83% | 2,53% | 2.512.900 |
| 03/03/2025 | 19,70 | 20,00 | 19,59 | 19,83 | +2,27% | 2,08% | 2.804.200 |
| 28/02/2025 | 19,27 | 19,64 | 19,25 | 19,39 | -1,42% | 2,02% | 1.682.500 |
| 27/02/2025 | 19,53 | 19,90 | 19,44 | 19,67 | +0,72% | 2,36% | 1.334.800 |
| 26/02/2025 | 19,80 | 19,93 | 19,46 | 19,53 | -0,31% | 2,37% | 1.905.800 |
| 25/02/2025 | 19,65 | 19,81 | 19,51 | 19,59 | -1,11% | 1,50% | 1.989.800 |
| 24/02/2025 | 19,96 | 20,19 | 19,62 | 19,81 | -4,67% | 2,86% | 2.568.800 |
| 21/02/2025 | 21,12 | 21,25 | 20,76 | 20,78 | +0,92% | 2,32% | 4.596.700 |
| 20/02/2025 | 20,40 | 21,06 | 20,36 | 20,59 | +2,95% | 3,43% | 2.125.600 |
| 19/02/2025 | 19,83 | 20,03 | 19,77 | 20,00 | +1,11% | 1,31% | 2.291.400 |
| 18/02/2025 | 20,23 | 20,29 | 19,72 | 19,78 | -1,54% | 2,82% | 1.798.600 |
| 14/02/2025 | 20,22 | 20,31 | 19,98 | 20,09 | +0,80% | 1,63% | 1.893.400 |
| 13/02/2025 | 19,30 | 19,94 | 19,30 | 19,93 | +1,48% | 3,32% | 3.054.200 |
| 12/02/2025 | 19,33 | 19,68 | 19,21 | 19,64 | +3,75% | 2,45% | 1.872.400 |
| 11/02/2025 | 18,95 | 19,08 | 18,60 | 18,93 | -3,71% | 2,53% | 1.485.100 |
| 10/02/2025 | 19,45 | 19,70 | 19,36 | 19,66 | +2,24% | 1,75% | 1.524.000 |
| 07/02/2025 | 19,32 | 19,42 | 19,11 | 19,23 | +0,68% | 1,60% | 2.024.400 |
| 06/02/2025 | 19,25 | 19,25 | 18,94 | 19,10 | +0,74% | 1,61% | 2.112.900 |
| 05/02/2025 | 18,98 | 19,20 | 18,93 | 18,96 | +0,85% | 1,42% | 3.235.000 |
| 04/02/2025 | 18,74 | 18,94 | 18,62 | 18,80 | +2,01% | 1,71% | 2.037.900 |
| 03/02/2025 | 18,28 | 18,72 | 18,21 | 18,43 | -1,23% | 2,82% | 2.224.600 |
| 31/01/2025 | 19,01 | 19,08 | 18,56 | 18,66 | -2,20% | 2,74% | 2.308.900 |
| 30/01/2025 | 18,36 | 19,12 | 18,30 | 19,08 | +2,80% | 4,49% | 2.783.700 |
| 29/01/2025 | 19,02 | 19,21 | 18,55 | 18,56 | -2,37% | 3,47% | 2.005.700 |
| 28/01/2025 | 19,12 | 19,26 | 18,94 | 19,01 | -0,11% | 1,70% | 2.075.800 |
| 27/01/2025 | 18,75 | 19,16 | 18,75 | 19,03 | +1,87% | 2,19% | 2.315.900 |
| 24/01/2025 | 18,76 | 18,76 | 18,28 | 18,68 | +1,19% | 2,56% | 8.662.500 |
| 23/01/2025 | 18,51 | 18,67 | 18,45 | 18,46 | -1,60% | 1,19% | 2.087.800 |
| 22/01/2025 | 19,30 | 19,35 | 18,61 | 18,76 | -2,39% | 3,83% | 5.196.500 |
| 21/01/2025 | 19,45 | 19,54 | 19,09 | 19,22 | +0,68% | 2,34% | 1.794.800 |