🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 3 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 18,89 | 18,95 | 18,67 | 18,75 | -0,79% | 1,48% | 1.306.600 |
| 14/04/2025 | 18,67 | 19,08 | 18,47 | 18,90 | +3,56% | 3,27% | 2.999.300 |
| 11/04/2025 | 17,68 | 18,32 | 17,42 | 18,25 | +3,34% | 5,09% | 4.922.900 |
| 10/04/2025 | 17,75 | 18,06 | 17,28 | 17,66 | -1,01% | 4,39% | 4.795.700 |
| 09/04/2025 | 16,88 | 18,00 | 16,88 | 17,84 | +8,06% | 6,64% | 6.078.700 |
| 08/04/2025 | 18,22 | 18,30 | 16,34 | 16,51 | -8,38% | 10,73% | 5.720.300 |
| 07/04/2025 | 18,22 | 19,22 | 17,81 | 18,02 | -0,83% | 7,74% | 4.546.900 |
| 04/04/2025 | 18,42 | 18,42 | 17,81 | 18,17 | -4,92% | 3,34% | 3.941.500 |
| 03/04/2025 | 19,27 | 19,40 | 19,07 | 19,11 | -1,90% | 1,71% | 1.944.300 |
| 02/04/2025 | 19,73 | 19,82 | 19,33 | 19,48 | -1,77% | 2,46% | 1.940.200 |
| 01/04/2025 | 19,90 | 20,06 | 19,75 | 19,83 | -0,05% | 1,58% | 1.268.700 |
| 31/03/2025 | 19,51 | 19,84 | 19,47 | 19,84 | +0,10% | 1,92% | 2.511.100 |
| 28/03/2025 | 19,82 | 20,14 | 19,78 | 19,82 | -1,93% | 1,82% | 1.687.400 |
| 27/03/2025 | 19,81 | 20,26 | 19,81 | 20,21 | +1,66% | 2,27% | 1.466.300 |
| 26/03/2025 | 20,12 | 20,18 | 19,79 | 19,88 | +0,30% | 1,94% | 2.239.400 |
| 25/03/2025 | 20,00 | 20,13 | 19,79 | 19,82 | -0,80% | 1,70% | 1.518.900 |
| 24/03/2025 | 19,89 | 20,28 | 19,83 | 19,98 | -0,35% | 2,26% | 1.563.500 |
| 21/03/2025 | 20,07 | 20,22 | 19,96 | 20,05 | -0,45% | 1,32% | 2.701.600 |
| 20/03/2025 | 20,50 | 20,70 | 20,02 | 20,14 | -7,44% | 3,34% | 4.347.800 |
| 19/03/2025 | 21,90 | 22,01 | 21,27 | 21,76 | +2,16% | 3,38% | 5.667.800 |
| 18/03/2025 | 21,00 | 21,39 | 20,74 | 21,30 | +2,75% | 3,12% | 4.531.700 |
| 17/03/2025 | 20,30 | 20,86 | 19,97 | 20,73 | +3,81% | 4,38% | 3.675.900 |
| 14/03/2025 | 20,00 | 20,45 | 19,96 | 19,97 | +2,89% | 2,45% | 3.792.900 |
| 13/03/2025 | 19,15 | 19,58 | 19,05 | 19,41 | +1,15% | 2,74% | 6.088.300 |
| 12/03/2025 | 19,25 | 19,64 | 19,13 | 19,19 | -2,39% | 2,65% | 3.929.800 |
| 11/03/2025 | 20,31 | 20,56 | 19,55 | 19,66 | -1,75% | 5,00% | 3.520.500 |
| 10/03/2025 | 20,23 | 20,59 | 19,90 | 20,01 | -0,55% | 3,44% | 1.859.300 |
| 07/03/2025 | 20,30 | 20,44 | 19,98 | 20,12 | -1,85% | 2,29% | 2.158.000 |
| 06/03/2025 | 20,65 | 20,83 | 20,20 | 20,50 | -1,44% | 3,05% | 3.427.000 |
| 05/03/2025 | 20,54 | 20,87 | 20,37 | 20,80 | +1,02% | 2,43% | 3.029.700 |