🇺🇸 ZTO — ZTO Express (Cayman) Inc.
Industriales CompraPrecio actual
20,24 USD
Máx. histórico
38,64
2328 días
Caída desde máximo
-47,62%
Rango 52 semanas
18,31 – 26,20
Variación hoy
-0,54%
Cierre anterior
20,35
Rango de hoy
20,23 – 20,47
Volumen hoy
1.352.853
Peor caída histórica
-57,06%
19/06/2020 → 02/02/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
37,65%
- Nombre completo
- ZTO Express (Cayman) Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 23.888
- PER ⓘ
- 11,06 (puede no estar actualizado)
- Dividend yield
- 3,39% (puede no estar actualizado)
- Precio objetivo analistas
- 27,55 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2016
- Precio actualizado
- hace 2 horas
ZTO Express (Cayman) Inc. provides express delivery and other value-added logistics services in the People's Republic of China. It also offers less-than-truckload (LTL) logistics services; integrated logistics solutions for warehousing, distribution, and transportation; and freight forwarding services. The company was founded in 2002 and is headquartered in Shanghai, the People's Republic of China.
| Fecha de pago | Importe por participación |
|---|---|
| 08/04/2026 | 0,3900 USD |
| 10/04/2025 | 0,3500 USD |
| 10/09/2024 | 0,3500 USD |
| 09/04/2024 | 0,6200 USD |
| 05/04/2023 | 0,3700 USD |
| 07/04/2022 | 0,2500 USD |
| 07/04/2021 | 0,2500 USD |
| 07/04/2020 | 0,3000 USD |
| 29/03/2019 | 0,2400 USD |
| 22/03/2018 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 17,80 | 18,06 | 17,63 | 17,86 | +1,88% | 2,42% | 3.064.000 |
| 28/05/2025 | 17,09 | 17,64 | 17,09 | 17,53 | +4,59% | 3,22% | 4.477.600 |
| 27/05/2025 | 16,83 | 17,04 | 16,73 | 16,76 | -1,12% | 1,84% | 3.232.300 |
| 23/05/2025 | 16,90 | 17,15 | 16,90 | 16,95 | +0,24% | 1,48% | 2.450.300 |
| 22/05/2025 | 16,83 | 17,09 | 16,68 | 16,91 | -0,70% | 2,44% | 3.251.100 |
| 21/05/2025 | 17,50 | 17,73 | 16,95 | 17,03 | -2,69% | 4,47% | 5.679.600 |
| 20/05/2025 | 18,59 | 18,76 | 17,47 | 17,50 | -8,04% | 6,97% | 8.753.200 |
| 19/05/2025 | 18,90 | 19,05 | 18,68 | 19,03 | +1,93% | 1,98% | 6.392.400 |
| 16/05/2025 | 18,81 | 18,95 | 18,42 | 18,67 | +2,81% | 2,82% | 6.560.600 |
| 15/05/2025 | 18,26 | 18,33 | 18,08 | 18,16 | -3,20% | 1,40% | 2.067.800 |
| 14/05/2025 | 18,81 | 18,97 | 18,60 | 18,76 | +1,57% | 1,94% | 1.839.400 |
| 13/05/2025 | 18,83 | 18,83 | 18,41 | 18,47 | -2,79% | 2,23% | 1.892.900 |
| 12/05/2025 | 19,16 | 19,35 | 18,91 | 19,00 | +1,50% | 2,30% | 6.371.700 |
| 09/05/2025 | 18,94 | 18,98 | 18,62 | 18,72 | -1,27% | 1,90% | 1.470.100 |
| 08/05/2025 | 19,21 | 19,21 | 18,73 | 18,96 | +0,37% | 2,50% | 1.693.400 |
| 07/05/2025 | 18,73 | 18,99 | 18,56 | 18,89 | -1,41% | 2,30% | 1.736.600 |
| 06/05/2025 | 19,26 | 19,49 | 19,10 | 19,16 | +1,38% | 2,05% | 2.714.000 |
| 05/05/2025 | 18,84 | 19,15 | 18,69 | 18,90 | -0,42% | 2,44% | 1.714.100 |
| 02/05/2025 | 19,15 | 19,20 | 18,90 | 18,98 | +2,82% | 1,57% | 1.819.600 |
| 01/05/2025 | 18,42 | 18,55 | 18,21 | 18,46 | -0,22% | 1,85% | 1.088.100 |
| 30/04/2025 | 18,45 | 18,78 | 18,40 | 18,50 | -1,44% | 2,03% | 1.412.600 |
| 29/04/2025 | 19,15 | 19,15 | 18,77 | 18,77 | -1,98% | 1,98% | 3.054.900 |
| 28/04/2025 | 18,87 | 19,29 | 18,86 | 19,15 | +0,42% | 2,28% | 1.317.600 |
| 25/04/2025 | 18,90 | 19,12 | 18,69 | 19,07 | +0,37% | 2,28% | 1.621.600 |
| 24/04/2025 | 18,65 | 19,27 | 18,65 | 19,00 | -0,05% | 3,32% | 3.414.900 |
| 23/04/2025 | 19,25 | 19,67 | 18,48 | 19,01 | -0,37% | 6,18% | 1.879.600 |
| 22/04/2025 | 19,03 | 19,12 | 18,83 | 19,08 | +1,76% | 1,52% | 2.028.700 |
| 21/04/2025 | 18,68 | 18,80 | 18,48 | 18,75 | -0,32% | 1,71% | 1.341.800 |
| 17/04/2025 | 18,90 | 19,43 | 18,65 | 18,81 | +0,27% | 4,13% | 1.035.200 |
| 16/04/2025 | 18,45 | 19,00 | 18,39 | 18,76 | +0,05% | 3,31% | 3.035.400 |