🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,67 USD
Máx. histórico
247,95
4626 días
Caída desde máximo
-68,68%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+4,03%
Cierre anterior
74,66
Rango de hoy
76,33 – 79,10
Volumen hoy
2.560.352
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,34% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 76,76 | 79,10 | 76,33 | 77,67 | +4,03% | 3,61% | 2.560.352 |
| 30/10/2026 | 74,33 | 75,48 | 73,26 | 74,66 | +0,61% | 2,99% | 2.260.100 |
| 29/10/2026 | 72,59 | 74,73 | 72,16 | 74,21 | +3,96% | 3,54% | 2.084.200 |
| 28/10/2026 | 72,21 | 72,70 | 70,79 | 71,38 | -1,44% | 2,65% | 2.022.100 |
| 27/10/2026 | 74,73 | 74,73 | 71,90 | 72,42 | -2,40% | 3,79% | 1.946.700 |
| 26/10/2026 | 73,09 | 75,68 | 72,70 | 74,20 | +2,02% | 4,08% | 2.449.100 |
| 23/10/2026 | 73,70 | 74,50 | 72,29 | 72,73 | -3,19% | 3,00% | 2.266.800 |
| 22/10/2026 | 74,00 | 76,12 | 73,30 | 75,13 | -0,83% | 3,81% | 3.259.200 |
| 21/10/2026 | 77,31 | 77,45 | 75,32 | 75,76 | -2,18% | 2,76% | 2.400.500 |
| 20/10/2026 | 75,63 | 77,89 | 75,36 | 77,45 | +1,93% | 3,35% | 2.130.000 |
| 19/10/2026 | 75,07 | 76,12 | 74,64 | 75,98 | +0,50% | 1,97% | 1.934.200 |
| 16/10/2026 | 77,19 | 77,40 | 75,49 | 75,60 | -1,78% | 2,47% | 1.639.500 |
| 15/10/2026 | 74,23 | 77,48 | 74,18 | 76,97 | +4,39% | 4,45% | 2.151.100 |
| 14/10/2026 | 75,18 | 75,55 | 73,07 | 73,73 | -2,60% | 3,30% | 1.709.600 |
| 13/10/2026 | 75,59 | 76,59 | 74,86 | 75,70 | +0,99% | 2,29% | 1.551.900 |
| 12/10/2026 | 74,51 | 75,02 | 73,08 | 74,96 | -0,25% | 2,60% | 2.027.800 |
| 09/10/2026 | 75,55 | 76,17 | 74,56 | 75,15 | -0,19% | 2,13% | 1.708.300 |
| 08/10/2026 | 74,51 | 75,51 | 73,98 | 75,29 | +0,43% | 2,05% | 2.244.500 |
| 07/10/2026 | 76,66 | 76,76 | 74,70 | 74,97 | -2,15% | 2,69% | 2.404.100 |
| 06/10/2026 | 77,82 | 79,11 | 76,43 | 76,62 | -0,71% | 3,44% | 2.018.300 |
| 05/10/2026 | 76,10 | 78,68 | 76,02 | 77,17 | +1,70% | 3,50% | 1.970.700 |
| 02/10/2026 | 78,08 | 78,24 | 75,75 | 75,88 | -1,84% | 3,19% | 2.181.800 |
| 01/10/2026 | 79,09 | 79,41 | 76,27 | 77,30 | -2,68% | 3,97% | 2.995.000 |
| 30/09/2026 | 78,67 | 80,43 | 77,87 | 79,43 | +1,53% | 3,25% | 3.318.700 |
| 29/09/2026 | 81,00 | 81,50 | 77,74 | 78,23 | -2,84% | 4,64% | 2.249.000 |
| 28/09/2026 | 80,62 | 82,00 | 79,51 | 80,52 | -0,74% | 3,09% | 2.688.400 |
| 25/09/2026 | 80,88 | 81,80 | 80,10 | 81,12 | +1,16% | 2,10% | 2.422.000 |
| 24/09/2026 | 81,01 | 81,27 | 77,06 | 80,19 | -1,55% | 5,20% | 4.245.500 |
| 23/09/2026 | 82,41 | 82,50 | 80,80 | 81,45 | -1,28% | 2,06% | 1.534.700 |
| 22/09/2026 | 84,66 | 85,54 | 82,39 | 82,51 | -0,97% | 3,72% | 2.055.600 |