🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,67 USD

Máx. histórico

247,95

4626 días

Caída desde máximo

-68,68%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+4,03%

Cierre anterior

74,66

Rango de hoy

76,33 – 79,10

Volumen hoy

2.560.352

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 76,76 79,10 76,33 77,67 +4,03% 3,61% 2.560.352
30/10/2026 74,33 75,48 73,26 74,66 +0,61% 2,99% 2.260.100
29/10/2026 72,59 74,73 72,16 74,21 +3,96% 3,54% 2.084.200
28/10/2026 72,21 72,70 70,79 71,38 -1,44% 2,65% 2.022.100
27/10/2026 74,73 74,73 71,90 72,42 -2,40% 3,79% 1.946.700
26/10/2026 73,09 75,68 72,70 74,20 +2,02% 4,08% 2.449.100
23/10/2026 73,70 74,50 72,29 72,73 -3,19% 3,00% 2.266.800
22/10/2026 74,00 76,12 73,30 75,13 -0,83% 3,81% 3.259.200
21/10/2026 77,31 77,45 75,32 75,76 -2,18% 2,76% 2.400.500
20/10/2026 75,63 77,89 75,36 77,45 +1,93% 3,35% 2.130.000
19/10/2026 75,07 76,12 74,64 75,98 +0,50% 1,97% 1.934.200
16/10/2026 77,19 77,40 75,49 75,60 -1,78% 2,47% 1.639.500
15/10/2026 74,23 77,48 74,18 76,97 +4,39% 4,45% 2.151.100
14/10/2026 75,18 75,55 73,07 73,73 -2,60% 3,30% 1.709.600
13/10/2026 75,59 76,59 74,86 75,70 +0,99% 2,29% 1.551.900
12/10/2026 74,51 75,02 73,08 74,96 -0,25% 2,60% 2.027.800
09/10/2026 75,55 76,17 74,56 75,15 -0,19% 2,13% 1.708.300
08/10/2026 74,51 75,51 73,98 75,29 +0,43% 2,05% 2.244.500
07/10/2026 76,66 76,76 74,70 74,97 -2,15% 2,69% 2.404.100
06/10/2026 77,82 79,11 76,43 76,62 -0,71% 3,44% 2.018.300
05/10/2026 76,10 78,68 76,02 77,17 +1,70% 3,50% 1.970.700
02/10/2026 78,08 78,24 75,75 75,88 -1,84% 3,19% 2.181.800
01/10/2026 79,09 79,41 76,27 77,30 -2,68% 3,97% 2.995.000
30/09/2026 78,67 80,43 77,87 79,43 +1,53% 3,25% 3.318.700
29/09/2026 81,00 81,50 77,74 78,23 -2,84% 4,64% 2.249.000
28/09/2026 80,62 82,00 79,51 80,52 -0,74% 3,09% 2.688.400
25/09/2026 80,88 81,80 80,10 81,12 +1,16% 2,10% 2.422.000
24/09/2026 81,01 81,27 77,06 80,19 -1,55% 5,20% 4.245.500
23/09/2026 82,41 82,50 80,80 81,45 -1,28% 2,06% 1.534.700
22/09/2026 84,66 85,54 82,39 82,51 -0,97% 3,72% 2.055.600