🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 120,08 123,00 120,00 122,57 +1,86% 2,50% 810.200
31/12/2025 120,40 121,32 119,95 120,33 +0,00% 1,14% 1.949.300
30/12/2025 122,27 122,48 120,29 120,33 -1,59% 1,79% 689.900
29/12/2025 123,60 123,96 121,26 122,27 -1,68% 2,18% 1.017.200
26/12/2025 125,04 125,81 124,04 124,36 -0,53% 1,42% 717.300
24/12/2025 124,12 125,93 124,12 125,02 +0,05% 1,46% 615.000
23/12/2025 126,17 126,97 124,85 124,96 -0,81% 1,68% 1.096.700
22/12/2025 128,10 128,74 125,80 125,98 -1,53% 2,30% 1.567.600
19/12/2025 126,64 129,34 126,50 127,94 +1,13% 2,24% 2.134.500
18/12/2025 126,99 128,48 125,61 126,51 +0,85% 2,26% 1.371.000
17/12/2025 126,78 127,01 125,05 125,44 -0,48% 1,55% 977.900
16/12/2025 126,25 127,41 125,53 126,04 -0,17% 1,49% 1.310.200
15/12/2025 124,15 127,06 121,38 126,25 +2,09% 4,58% 1.899.000
12/12/2025 125,70 126,71 122,85 123,66 -0,95% 3,07% 1.020.300
11/12/2025 123,30 126,71 122,54 124,85 +1,01% 3,38% 1.193.900
10/12/2025 123,97 124,56 122,84 123,60 -0,50% 1,39% 1.122.200
09/12/2025 127,10 127,69 123,33 124,22 -2,29% 3,43% 1.400.500
08/12/2025 127,29 132,79 126,35 127,13 +1,29% 5,06% 1.816.500
05/12/2025 125,80 126,90 124,81 125,51 -0,17% 1,66% 856.000
04/12/2025 129,78 129,78 123,34 125,72 -4,42% 4,96% 2.609.800
03/12/2025 133,75 133,98 129,89 131,53 -1,17% 3,06% 1.137.300
02/12/2025 133,22 133,73 130,82 133,09 +0,24% 2,18% 1.215.100
01/12/2025 132,12 134,72 131,64 132,77 +3,18% 2,33% 2.831.000
28/11/2025 129,61 130,00 128,35 128,68 -0,60% 1,27% 861.200
26/11/2025 127,24 130,26 126,99 129,46 +1,56% 2,57% 1.946.600
25/11/2025 123,24 129,71 122,00 127,47 +3,43% 6,26% 3.599.300
24/11/2025 120,28 126,43 120,25 123,24 +3,04% 5,14% 2.024.600
21/11/2025 117,33 120,71 114,96 119,60 +2,10% 4,90% 1.757.100
20/11/2025 118,68 121,23 116,93 117,14 -1,00% 3,62% 1.099.400
19/11/2025 120,04 120,45 117,69 118,32 -1,64% 2,30% 939.200