🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 18 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 124,57 125,49 122,30 122,91 -1,35% 2,56% 1.443.800
06/10/2025 124,60 126,35 122,82 124,59 +0,75% 2,83% 1.799.500
03/10/2025 132,51 132,77 123,07 123,66 -7,26% 7,32% 3.623.100
02/10/2025 132,03 134,23 131,40 133,34 +0,99% 2,14% 1.286.100
01/10/2025 128,37 132,26 127,94 132,03 +2,93% 3,37% 1.532.600
30/09/2025 131,72 132,60 127,81 128,27 -3,14% 3,64% 1.511.300
29/09/2025 130,17 134,07 129,05 132,43 +2,68% 3,86% 2.014.800
26/09/2025 125,66 129,34 125,66 128,97 +2,49% 2,93% 1.328.900
25/09/2025 125,49 126,22 124,40 125,84 -0,06% 1,45% 1.143.200
24/09/2025 127,18 127,63 125,51 125,92 -1,25% 1,67% 1.119.200
23/09/2025 126,11 129,52 126,11 127,51 +1,16% 2,70% 991.800
22/09/2025 129,52 130,54 125,49 126,05 -2,68% 3,90% 1.281.400
19/09/2025 130,00 130,84 128,73 129,52 +0,65% 1,62% 3.328.100
18/09/2025 124,99 129,01 124,05 128,68 +4,38% 3,97% 1.954.200
17/09/2025 121,12 124,24 120,97 123,28 +2,15% 2,70% 1.897.100
16/09/2025 122,09 123,01 120,19 120,68 -1,77% 2,31% 1.416.300
15/09/2025 121,45 123,78 119,72 122,85 +1,15% 3,34% 1.483.200
12/09/2025 123,75 123,85 120,45 121,45 -1,95% 2,75% 876.300
11/09/2025 123,52 124,38 122,26 123,86 +0,78% 1,72% 1.571.500
10/09/2025 121,91 123,60 121,48 122,90 +1,16% 1,74% 1.145.400
09/09/2025 122,10 122,86 121,02 121,49 -0,96% 1,51% 933.800
08/09/2025 121,00 124,71 120,00 122,67 +1,46% 3,89% 2.771.500
05/09/2025 123,52 124,00 119,99 120,90 -1,62% 3,25% 2.441.400
04/09/2025 125,51 125,75 122,03 122,89 -2,10% 2,96% 2.025.300
03/09/2025 126,60 127,25 124,80 125,52 +0,04% 1,94% 1.408.000
02/09/2025 125,00 125,89 122,87 125,47 -1,01% 2,42% 1.528.500
29/08/2025 126,25 128,53 125,52 126,75 +0,01% 2,38% 2.595.600
28/08/2025 125,11 126,88 123,53 126,74 +2,87% 2,68% 2.238.100
27/08/2025 118,64 125,45 118,27 123,20 +3,46% 6,05% 4.267.100
26/08/2025 117,91 119,44 117,52 119,08 +0,61% 1,63% 2.136.500