🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 8 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 113,19 | 117,88 | 113,00 | 114,40 | +0,89% | 4,31% | 2.850.400 |
| 13/02/2026 | 104,16 | 115,06 | 104,06 | 113,39 | +5,14% | 10,56% | 3.477.800 |
| 12/02/2026 | 115,98 | 116,33 | 107,05 | 107,85 | -6,63% | 8,00% | 2.709.500 |
| 11/02/2026 | 117,25 | 118,39 | 114,87 | 115,51 | -1,16% | 3,00% | 1.696.900 |
| 10/02/2026 | 117,39 | 118,91 | 115,18 | 116,86 | -0,07% | 3,18% | 1.463.200 |
| 09/02/2026 | 117,90 | 119,19 | 116,61 | 116,94 | -0,86% | 2,19% | 2.126.700 |
| 06/02/2026 | 113,07 | 118,22 | 112,71 | 117,96 | +4,20% | 4,87% | 1.805.700 |
| 05/02/2026 | 113,51 | 114,46 | 111,13 | 113,20 | -0,88% | 2,93% | 1.506.600 |
| 04/02/2026 | 111,26 | 115,50 | 111,26 | 114,21 | +4,52% | 3,81% | 2.116.300 |
| 03/02/2026 | 108,66 | 110,29 | 107,80 | 109,27 | +0,08% | 2,29% | 1.181.100 |
| 02/02/2026 | 108,12 | 109,88 | 107,25 | 109,18 | +1,61% | 2,43% | 1.624.400 |
| 30/01/2026 | 108,85 | 109,75 | 106,58 | 107,45 | -1,34% | 2,91% | 1.238.400 |
| 29/01/2026 | 108,94 | 110,80 | 107,15 | 108,91 | -3,52% | 3,35% | 2.141.700 |
| 28/01/2026 | 113,87 | 116,07 | 112,76 | 112,88 | -0,78% | 2,91% | 1.252.700 |
| 27/01/2026 | 114,08 | 114,74 | 112,72 | 113,77 | -0,27% | 1,77% | 840.200 |
| 26/01/2026 | 113,26 | 116,00 | 113,26 | 114,08 | +0,47% | 2,42% | 1.129.100 |
| 23/01/2026 | 114,06 | 115,02 | 112,94 | 113,55 | -1,31% | 1,82% | 746.200 |
| 22/01/2026 | 115,73 | 117,00 | 114,35 | 115,06 | +0,81% | 2,29% | 837.900 |
| 21/01/2026 | 112,07 | 114,39 | 111,42 | 114,13 | +2,56% | 2,65% | 1.617.400 |
| 20/01/2026 | 112,37 | 114,00 | 110,74 | 111,28 | -2,67% | 2,90% | 1.075.300 |
| 16/01/2026 | 117,80 | 117,99 | 113,81 | 114,33 | -2,59% | 3,55% | 1.144.200 |
| 15/01/2026 | 116,88 | 118,22 | 116,21 | 117,37 | +0,42% | 1,72% | 879.100 |
| 14/01/2026 | 116,31 | 116,92 | 114,00 | 116,88 | +0,41% | 2,51% | 1.294.700 |
| 13/01/2026 | 117,04 | 117,84 | 115,68 | 116,40 | -0,38% | 1,85% | 821.700 |
| 12/01/2026 | 116,18 | 118,75 | 116,18 | 116,84 | -0,84% | 2,21% | 1.234.600 |
| 09/01/2026 | 118,81 | 119,60 | 116,43 | 117,83 | -0,37% | 2,67% | 1.495.000 |
| 08/01/2026 | 115,55 | 119,58 | 115,06 | 118,27 | +1,63% | 3,91% | 1.535.400 |
| 07/01/2026 | 120,12 | 120,47 | 116,21 | 116,37 | -3,45% | 3,55% | 1.274.400 |
| 06/01/2026 | 120,06 | 121,37 | 118,54 | 120,53 | +0,71% | 2,36% | 1.059.600 |
| 05/01/2026 | 121,72 | 123,54 | 119,56 | 119,68 | -2,36% | 3,27% | 1.110.500 |