🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2002 | 12,05 | 12,09 | 10,76 | 11,10 | -7,19% | 11,04% | 685.600 |
| 12/11/2002 | 12,73 | 12,74 | 11,86 | 11,96 | -5,90% | 6,91% | 540.700 |
| 11/11/2002 | 13,00 | 13,00 | 12,65 | 12,71 | -1,70% | 2,69% | 110.500 |
| 08/11/2002 | 13,02 | 13,03 | 12,83 | 12,93 | -0,92% | 1,54% | 106.400 |
| 07/11/2002 | 13,08 | 13,16 | 12,36 | 13,05 | +0,38% | 6,12% | 724.200 |
| 06/11/2002 | 13,03 | 13,20 | 13,00 | 13,00 | -0,15% | 1,53% | 204.300 |
| 05/11/2002 | 12,91 | 13,24 | 12,89 | 13,02 | +0,85% | 2,71% | 2.384.700 |
| 04/11/2002 | 12,66 | 12,95 | 12,65 | 12,91 | +2,38% | 2,37% | 1.307.600 |
| 01/11/2002 | 12,59 | 12,70 | 12,57 | 12,61 | +0,00% | 1,03% | 268.800 |
| 31/10/2002 | 12,56 | 13,02 | 12,50 | 12,61 | +0,88% | 4,14% | 298.900 |
| 30/10/2002 | 12,61 | 12,62 | 12,13 | 12,50 | -1,11% | 3,89% | 905.800 |
| 29/10/2002 | 13,00 | 13,01 | 12,04 | 12,64 | -2,84% | 7,46% | 2.235.800 |
| 28/10/2002 | 13,01 | 13,05 | 12,96 | 13,01 | +0,00% | 0,69% | 5.505.900 |
| 25/10/2002 | 13,00 | 13,15 | 12,85 | 13,01 | — | 2,31% | 13.965.800 |