🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 2 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 84,66 85,54 82,39 82,51 -0,97% 3,72% 2.055.600
21/09/2026 81,98 84,37 81,35 83,32 +2,01% 3,68% 2.240.100
18/09/2026 82,83 83,24 81,40 81,68 -1,54% 2,22% 5.028.400
17/09/2026 85,04 85,37 82,87 82,96 -1,51% 2,94% 1.976.600
16/09/2026 86,87 87,42 84,02 84,23 -2,86% 3,91% 2.434.300
15/09/2026 87,50 88,25 86,58 86,71 -1,20% 1,91% 1.766.700
14/09/2026 87,23 88,09 86,80 87,76 +0,07% 1,48% 1.515.600
11/09/2026 89,18 89,54 86,96 87,70 -0,81% 2,89% 2.018.100
10/09/2026 89,45 90,20 88,27 88,42 -2,01% 2,16% 2.123.800
09/09/2026 91,40 91,91 89,72 90,23 -2,16% 2,40% 2.101.900
08/09/2026 91,38 92,64 90,46 92,22 +0,74% 2,39% 1.705.700
04/09/2026 91,15 92,62 91,02 91,54 -0,02% 1,76% 1.202.400
03/09/2026 91,69 92,00 89,71 91,56 +0,04% 2,50% 1.540.800
02/09/2026 90,74 92,85 90,71 91,52 +1,02% 2,36% 1.757.700
01/09/2026 89,67 92,08 89,44 90,60 -0,74% 2,94% 1.824.700
31/08/2026 95,08 95,08 90,87 91,28 -4,18% 4,43% 2.757.900
28/08/2026 94,73 96,17 94,72 95,26 +1,76% 1,53% 1.223.700
27/08/2026 97,00 97,00 93,50 93,61 -3,66% 3,61% 1.879.200
26/08/2026 98,99 99,08 97,03 97,17 -1,59% 2,07% 1.153.800
25/08/2026 99,69 99,99 98,11 98,74 -0,67% 1,89% 1.474.000
24/08/2026 101,33 101,46 98,91 99,41 -0,87% 2,52% 1.630.500
21/08/2026 99,75 101,28 99,66 100,28 +0,68% 1,62% 892.200
20/08/2026 99,00 100,30 97,05 99,60 -0,50% 3,28% 1.815.500
19/08/2026 101,70 101,80 98,60 100,10 -1,17% 3,15% 1.955.900
18/08/2026 102,96 103,74 101,25 101,29 -1,46% 2,42% 1.104.800
17/08/2026 102,66 103,03 101,11 102,79 +0,25% 1,87% 1.247.300
14/08/2026 102,10 103,04 101,46 102,53 +0,16% 1,55% 1.061.100
13/08/2026 102,53 103,59 101,33 102,37 -0,58% 2,20% 1.271.700
12/08/2026 105,03 106,32 102,87 102,97 -1,74% 3,28% 1.837.400
11/08/2026 101,91 104,86 101,91 104,79 +2,23% 2,89% 1.032.200