🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 102,00 102,64 101,33 102,50 -0,04% 1,28% 1.175.000
07/08/2026 101,15 103,34 99,90 102,54 +1,02% 3,40% 1.502.400
06/08/2026 101,15 102,34 100,56 101,50 +0,35% 1,76% 1.358.700
05/08/2026 102,09 109,24 100,95 101,15 +3,64% 8,12% 3.659.700
04/08/2026 98,11 98,77 96,93 97,60 -0,77% 1,88% 2.503.900
03/08/2026 100,00 100,58 97,19 98,36 -0,96% 3,39% 1.455.100
31/07/2026 100,60 100,61 97,48 99,31 -1,38% 3,11% 1.487.600
30/07/2026 98,91 101,10 98,75 100,70 +1,71% 2,38% 1.250.600
29/07/2026 98,79 99,78 97,66 99,01 -0,01% 2,15% 1.329.900
28/07/2026 99,90 100,35 98,59 99,02 -0,68% 1,76% 1.470.200
27/07/2026 98,69 100,81 98,47 99,70 +2,87% 2,37% 1.623.200
24/07/2026 97,29 98,27 96,36 96,92 +0,16% 1,96% 1.494.200
23/07/2026 92,88 97,56 92,52 96,77 +2,54% 5,43% 3.036.600
22/07/2026 94,69 95,27 93,89 94,37 -0,27% 1,46% 1.415.200
21/07/2026 95,75 95,77 94,36 94,63 -1,08% 1,47% 1.217.700
20/07/2026 97,26 97,53 95,33 95,66 -1,01% 2,26% 1.132.300
17/07/2026 97,60 97,60 95,91 96,64 -1,50% 1,73% 1.000.100
16/07/2026 97,28 99,12 97,28 98,11 +1,09% 1,89% 1.001.600
15/07/2026 96,36 97,23 95,82 97,05 +1,20% 1,46% 1.007.700
14/07/2026 97,26 97,60 95,26 95,90 -1,27% 2,41% 1.274.300
13/07/2026 99,97 100,46 96,80 97,13 -2,65% 3,66% 1.287.000
10/07/2026 99,52 100,59 98,88 99,77 +0,95% 1,72% 1.327.000
09/07/2026 97,51 99,32 97,11 98,83 +0,92% 2,27% 1.344.500
08/07/2026 97,48 98,32 96,23 97,93 +1,64% 2,14% 1.313.400
07/07/2026 96,75 97,78 95,41 96,35 +0,48% 2,45% 1.099.500
06/07/2026 96,00 96,25 93,15 95,89 -0,02% 3,23% 1.577.100
02/07/2026 96,39 98,48 94,82 95,91 -0,21% 3,80% 1.889.300
01/07/2026 97,16 97,87 95,71 96,11 -1,01% 2,22% 1.403.100
30/06/2026 99,53 99,53 96,74 97,09 -2,34% 2,80% 1.280.800
29/06/2026 101,86 101,86 99,21 99,42 -1,02% 2,60% 1.184.200