🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 4 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 117,55 121,43 116,85 120,29 +1,82% 3,90% 1.401.600
17/11/2025 119,85 121,49 116,72 118,14 -2,15% 3,98% 1.164.300
14/11/2025 120,76 122,87 118,53 120,73 -1,85% 3,59% 1.212.500
13/11/2025 124,57 126,03 122,86 123,01 -1,61% 2,54% 1.045.200
12/11/2025 126,55 127,40 124,78 125,02 -0,83% 2,07% 1.413.900
11/11/2025 127,41 130,82 125,21 126,07 -2,18% 4,40% 1.566.600
10/11/2025 126,95 134,21 126,85 128,88 +2,17% 5,80% 2.400.000
07/11/2025 120,11 126,87 119,60 126,14 +2,94% 6,05% 3.206.100
06/11/2025 125,63 127,70 122,00 122,54 -2,12% 4,54% 2.895.800
05/11/2025 121,67 126,63 121,21 125,19 +3,17% 4,45% 1.775.500
04/11/2025 123,10 123,57 120,21 121,34 -3,49% 2,73% 1.375.800
03/11/2025 121,09 126,29 120,25 125,73 +5,66% 4,99% 2.174.200
31/10/2025 119,28 120,05 117,80 118,99 -0,65% 1,89% 1.703.200
30/10/2025 119,04 121,95 119,04 119,77 -0,91% 2,44% 1.111.800
29/10/2025 120,21 122,02 119,22 120,87 +0,02% 2,33% 1.251.200
28/10/2025 124,44 124,98 120,65 120,85 -3,66% 3,48% 1.464.000
27/10/2025 126,96 128,44 124,91 125,44 -0,10% 2,78% 940.400
24/10/2025 125,59 127,13 125,00 125,57 +0,14% 1,70% 1.213.200
23/10/2025 124,00 126,87 123,24 125,40 +5,03% 2,93% 2.114.600
22/10/2025 121,26 121,49 118,79 119,39 -1,44% 2,23% 1.109.500
21/10/2025 121,13 121,72 119,75 121,13 -0,66% 1,63% 836.000
20/10/2025 120,38 122,75 120,03 121,94 +3,51% 2,26% 2.060.000
17/10/2025 115,72 119,39 115,55 117,81 +1,63% 3,32% 1.745.600
16/10/2025 118,23 119,16 115,25 115,92 -1,82% 3,31% 1.012.800
15/10/2025 116,92 119,51 116,50 118,07 +1,69% 2,57% 1.420.100
14/10/2025 112,00 117,50 111,97 116,11 +3,19% 4,94% 1.332.600
13/10/2025 119,16 119,61 112,13 112,52 -6,15% 6,28% 3.171.200
10/10/2025 123,35 124,57 118,07 119,89 -2,96% 5,27% 2.184.300
09/10/2025 121,82 124,27 120,76 123,55 +1,63% 2,88% 1.551.700
08/10/2025 122,18 125,14 119,86 121,57 -1,09% 4,32% 2.317.000