🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 4 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 98,06 | 101,82 | 97,67 | 101,55 | +4,94% | 4,23% | 1.809.500 |
| 30/03/2026 | 97,07 | 98,27 | 96,14 | 96,77 | +0,19% | 2,19% | 1.419.800 |
| 27/03/2026 | 98,96 | 99,44 | 96,15 | 96,59 | -2,90% | 3,32% | 1.862.300 |
| 26/03/2026 | 100,86 | 101,43 | 99,07 | 99,47 | -2,38% | 2,34% | 1.314.800 |
| 25/03/2026 | 103,88 | 105,42 | 100,56 | 101,89 | -0,86% | 4,68% | 1.387.800 |
| 24/03/2026 | 100,09 | 103,21 | 100,09 | 102,77 | +1,62% | 3,12% | 1.079.500 |
| 23/03/2026 | 102,28 | 104,85 | 101,05 | 101,13 | +1,15% | 3,72% | 1.605.200 |
| 20/03/2026 | 102,90 | 103,00 | 99,18 | 99,98 | -3,08% | 3,71% | 2.186.100 |
| 19/03/2026 | 100,67 | 103,61 | 100,36 | 103,16 | +1,52% | 3,23% | 1.062.400 |
| 18/03/2026 | 102,73 | 104,94 | 101,35 | 101,62 | -1,65% | 3,49% | 962.300 |
| 17/03/2026 | 102,06 | 105,45 | 102,02 | 103,33 | +2,68% | 3,36% | 2.184.900 |
| 16/03/2026 | 101,25 | 103,00 | 100,19 | 100,63 | +0,20% | 2,78% | 1.949.400 |
| 13/03/2026 | 100,21 | 101,79 | 99,50 | 100,43 | +1,66% | 2,29% | 1.961.700 |
| 12/03/2026 | 98,00 | 99,68 | 96,37 | 98,79 | -1,28% | 3,38% | 2.594.000 |
| 11/03/2026 | 103,76 | 104,45 | 99,91 | 100,07 | -2,59% | 4,38% | 2.497.300 |
| 10/03/2026 | 101,74 | 104,60 | 101,50 | 102,73 | +1,15% | 3,05% | 1.879.700 |
| 09/03/2026 | 98,71 | 102,08 | 96,52 | 101,56 | -0,05% | 5,63% | 4.359.200 |
| 06/03/2026 | 102,87 | 103,40 | 101,00 | 101,61 | -3,57% | 2,33% | 2.199.300 |
| 05/03/2026 | 102,75 | 105,69 | 102,49 | 105,37 | +1,97% | 3,11% | 1.529.900 |
| 04/03/2026 | 103,11 | 104,51 | 102,01 | 103,33 | +1,03% | 2,42% | 2.817.800 |
| 03/03/2026 | 102,50 | 103,60 | 99,11 | 102,28 | -1,12% | 4,38% | 2.498.300 |
| 02/03/2026 | 103,07 | 105,24 | 100,95 | 103,44 | -4,39% | 4,16% | 3.285.700 |
| 27/02/2026 | 107,50 | 109,00 | 105,94 | 108,19 | -1,74% | 2,85% | 1.687.900 |
| 26/02/2026 | 108,25 | 111,80 | 107,87 | 110,11 | +2,48% | 3,63% | 1.920.500 |
| 25/02/2026 | 110,25 | 111,00 | 105,83 | 107,45 | -1,82% | 4,69% | 1.423.900 |
| 24/02/2026 | 107,25 | 110,90 | 107,25 | 109,44 | +2,04% | 3,40% | 1.502.700 |
| 23/02/2026 | 113,78 | 114,16 | 105,24 | 107,25 | -6,63% | 7,84% | 2.158.900 |
| 20/02/2026 | 114,96 | 115,78 | 112,89 | 114,87 | -0,42% | 2,51% | 1.358.800 |
| 19/02/2026 | 115,74 | 115,96 | 114,06 | 115,35 | -0,83% | 1,64% | 936.100 |
| 18/02/2026 | 114,31 | 118,79 | 114,31 | 116,31 | +1,67% | 3,92% | 1.604.400 |