🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 6 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 97,24 97,25 94,55 96,21 -1,07% 2,78% 1.555.100
12/05/2026 98,96 99,28 97,10 97,25 -2,13% 2,20% 1.638.900
11/05/2026 100,97 101,75 98,06 99,37 -2,98% 3,65% 2.717.300
08/05/2026 106,00 106,21 99,60 102,42 -4,15% 6,24% 3.981.100
07/05/2026 107,73 108,98 105,47 106,85 -0,67% 3,26% 1.273.100
06/05/2026 108,28 109,00 107,23 107,57 +1,25% 1,63% 1.120.000
05/05/2026 103,50 106,84 103,50 106,24 +2,71% 3,23% 1.615.200
04/05/2026 105,97 106,18 102,26 103,44 -2,40% 3,70% 1.368.000
01/05/2026 107,00 108,79 105,44 105,98 -1,05% 3,13% 1.466.300
30/04/2026 104,40 107,71 103,65 107,11 +2,75% 3,89% 1.086.800
29/04/2026 105,64 105,83 104,07 104,24 -1,85% 1,67% 1.352.700
28/04/2026 104,95 107,24 104,25 106,20 +0,65% 2,85% 1.083.900
27/04/2026 105,63 107,00 104,83 105,51 -0,15% 2,05% 1.175.000
24/04/2026 105,76 106,84 104,84 105,67 +0,06% 1,89% 1.190.700
23/04/2026 106,08 106,08 103,11 105,61 -0,97% 2,80% 1.706.400
22/04/2026 108,50 108,50 105,33 106,64 -0,95% 2,92% 970.900
21/04/2026 108,90 110,00 107,38 107,66 -1,04% 2,41% 937.700
20/04/2026 108,73 109,36 106,44 108,79 -0,37% 2,69% 1.257.200
17/04/2026 108,33 111,97 107,85 109,19 +2,22% 3,80% 1.574.300
16/04/2026 106,84 107,99 105,90 106,82 -0,02% 1,96% 1.466.300
15/04/2026 105,59 107,82 105,07 106,84 +1,18% 2,60% 1.264.000
14/04/2026 103,31 105,90 103,07 105,59 +2,45% 2,74% 1.448.100
13/04/2026 103,77 103,77 101,95 103,06 -0,90% 1,75% 1.223.600
10/04/2026 104,89 105,60 103,79 104,00 -0,85% 1,73% 790.900
09/04/2026 103,78 105,09 102,63 104,89 -0,33% 2,37% 1.333.300
08/04/2026 105,34 107,95 104,53 105,24 +4,79% 3,25% 2.548.000
07/04/2026 102,67 103,05 100,00 100,43 -2,22% 2,97% 1.534.800
06/04/2026 101,07 102,81 99,85 102,71 +0,67% 2,93% 977.100
02/04/2026 101,11 102,29 99,51 102,03 -0,56% 2,75% 1.382.700
01/04/2026 102,47 103,79 101,00 102,60 +1,03% 2,72% 1.649.200