🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 10 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 11,41 | 11,51 | 11,15 | 11,30 | -1,74% | 3,14% | 45.200 |
| 21/03/2016 | 11,88 | 12,00 | 11,45 | 11,50 | -4,41% | 4,63% | 62.400 |
| 18/03/2016 | 12,00 | 12,32 | 11,97 | 12,03 | +0,92% | 2,92% | 74.600 |
| 17/03/2016 | 11,73 | 12,14 | 11,54 | 11,92 | +1,62% | 5,12% | 42.400 |
| 16/03/2016 | 11,63 | 11,93 | 11,63 | 11,73 | +0,09% | 2,58% | 95.800 |
| 15/03/2016 | 11,81 | 11,93 | 11,53 | 11,72 | -2,09% | 3,39% | 70.200 |
| 14/03/2016 | 11,62 | 12,05 | 11,46 | 11,97 | +2,22% | 5,08% | 96.200 |
| 11/03/2016 | 11,50 | 11,75 | 11,18 | 11,71 | +2,36% | 4,96% | 72.500 |
| 10/03/2016 | 11,81 | 11,81 | 11,26 | 11,44 | -1,89% | 4,66% | 137.200 |
| 09/03/2016 | 11,51 | 11,72 | 11,48 | 11,66 | -0,17% | 2,08% | 81.800 |
| 08/03/2016 | 11,79 | 11,80 | 11,47 | 11,68 | -1,10% | 2,80% | 61.500 |
| 07/03/2016 | 11,18 | 11,92 | 11,04 | 11,81 | +5,64% | 7,87% | 116.500 |
| 04/03/2016 | 11,56 | 11,94 | 11,02 | 11,18 | -1,93% | 7,98% | 167.300 |
| 03/03/2016 | 12,16 | 12,17 | 11,00 | 11,40 | -6,71% | 9,62% | 273.500 |
| 02/03/2016 | 12,65 | 12,80 | 11,80 | 12,22 | -10,15% | 7,91% | 195.400 |
| 01/03/2016 | 12,61 | 13,82 | 12,61 | 13,60 | +8,97% | 9,60% | 118.500 |
| 29/02/2016 | 12,34 | 12,88 | 12,24 | 12,48 | -0,24% | 5,19% | 103.300 |
| 26/02/2016 | 12,32 | 12,67 | 12,18 | 12,51 | +1,54% | 3,99% | 34.500 |
| 25/02/2016 | 12,24 | 12,34 | 12,00 | 12,32 | +0,57% | 2,78% | 33.100 |
| 24/02/2016 | 11,78 | 12,27 | 11,65 | 12,25 | +3,20% | 5,26% | 42.600 |
| 23/02/2016 | 11,92 | 12,21 | 11,46 | 11,87 | -0,42% | 6,29% | 68.300 |
| 22/02/2016 | 12,25 | 12,40 | 11,53 | 11,92 | -1,32% | 7,14% | 96.700 |
| 19/02/2016 | 11,46 | 12,16 | 11,46 | 12,08 | +5,23% | 6,11% | 70.400 |
| 18/02/2016 | 11,60 | 11,88 | 11,45 | 11,48 | -1,46% | 3,72% | 30.000 |
| 17/02/2016 | 11,82 | 11,82 | 11,32 | 11,65 | +1,92% | 4,23% | 88.600 |
| 16/02/2016 | 11,56 | 11,61 | 11,05 | 11,43 | +4,00% | 4,84% | 71.600 |
| 12/02/2016 | 11,58 | 11,71 | 10,92 | 10,99 | -4,18% | 6,87% | 51.400 |
| 11/02/2016 | 11,40 | 11,84 | 11,40 | 11,47 | -0,43% | 3,86% | 29.800 |
| 10/02/2016 | 11,41 | 11,77 | 11,41 | 11,52 | +1,05% | 3,16% | 87.500 |
| 09/02/2016 | 11,93 | 12,48 | 11,39 | 11,40 | -5,55% | 9,13% | 94.600 |