🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 10 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2016 | 11,96 | 12,05 | 11,86 | 11,88 | -0,83% | 1,55% | 60.100 |
| 03/05/2016 | 12,00 | 12,07 | 11,78 | 11,98 | -0,91% | 2,42% | 132.200 |
| 02/05/2016 | 12,06 | 12,22 | 12,01 | 12,09 | +1,51% | 1,70% | 232.200 |
| 29/04/2016 | 12,04 | 12,22 | 11,84 | 11,91 | -0,58% | 3,16% | 76.000 |
| 28/04/2016 | 12,27 | 12,37 | 11,95 | 11,98 | -1,80% | 3,42% | 74.100 |
| 27/04/2016 | 12,67 | 12,76 | 11,93 | 12,20 | -3,17% | 6,59% | 132.700 |
| 26/04/2016 | 12,79 | 12,79 | 12,51 | 12,60 | -0,79% | 2,19% | 37.400 |
| 25/04/2016 | 12,76 | 12,85 | 12,65 | 12,70 | -0,39% | 1,57% | 78.000 |
| 22/04/2016 | 12,68 | 12,92 | 12,62 | 12,75 | +0,24% | 2,37% | 54.300 |
| 21/04/2016 | 12,65 | 12,89 | 12,62 | 12,72 | +0,24% | 2,13% | 26.400 |
| 20/04/2016 | 12,86 | 12,86 | 12,59 | 12,69 | -0,70% | 2,12% | 44.900 |
| 19/04/2016 | 12,79 | 13,00 | 12,69 | 12,78 | +0,55% | 2,42% | 85.100 |
| 18/04/2016 | 12,59 | 12,80 | 12,59 | 12,71 | +0,95% | 1,67% | 44.800 |
| 15/04/2016 | 12,53 | 12,78 | 12,49 | 12,59 | +0,24% | 2,35% | 39.900 |
| 14/04/2016 | 12,27 | 12,63 | 12,11 | 12,56 | +2,45% | 4,24% | 45.700 |
| 13/04/2016 | 12,14 | 12,36 | 12,03 | 12,26 | +2,17% | 2,72% | 88.500 |
| 12/04/2016 | 11,96 | 12,20 | 11,85 | 12,00 | +0,67% | 2,93% | 94.500 |
| 11/04/2016 | 11,97 | 12,18 | 11,84 | 11,92 | +0,17% | 2,84% | 281.300 |
| 08/04/2016 | 12,01 | 12,09 | 11,82 | 11,90 | -0,25% | 2,29% | 47.400 |
| 07/04/2016 | 11,81 | 12,01 | 11,79 | 11,93 | -0,08% | 1,86% | 34.800 |
| 06/04/2016 | 11,88 | 12,06 | 11,86 | 11,94 | +0,42% | 1,68% | 33.700 |
| 05/04/2016 | 11,91 | 12,01 | 11,73 | 11,89 | -0,92% | 2,35% | 49.300 |
| 04/04/2016 | 11,66 | 12,11 | 11,57 | 12,00 | +2,48% | 4,63% | 54.000 |
| 01/04/2016 | 11,56 | 12,06 | 11,56 | 11,71 | +0,52% | 4,33% | 89.100 |
| 31/03/2016 | 11,72 | 12,00 | 11,62 | 11,65 | -0,17% | 3,24% | 74.400 |
| 30/03/2016 | 11,66 | 11,83 | 11,65 | 11,67 | +1,21% | 1,51% | 53.400 |
| 29/03/2016 | 11,17 | 11,60 | 11,17 | 11,53 | +1,95% | 3,85% | 105.100 |
| 28/03/2016 | 11,25 | 11,55 | 11,20 | 11,31 | +0,27% | 3,11% | 132.900 |
| 24/03/2016 | 11,10 | 11,53 | 11,00 | 11,28 | +0,89% | 4,77% | 124.700 |
| 23/03/2016 | 11,20 | 11,43 | 11,03 | 11,18 | -1,06% | 3,57% | 132.800 |