🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 11 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2016 | 13,36 | 13,76 | 13,23 | 13,70 | +1,63% | 3,97% | 59.600 |
| 15/06/2016 | 13,19 | 13,56 | 13,15 | 13,48 | +2,51% | 3,11% | 83.700 |
| 14/06/2016 | 13,18 | 13,47 | 13,05 | 13,15 | -0,83% | 3,19% | 83.200 |
| 13/06/2016 | 13,66 | 13,71 | 13,15 | 13,26 | -2,14% | 4,06% | 70.000 |
| 10/06/2016 | 13,56 | 13,87 | 13,52 | 13,55 | -1,31% | 2,58% | 49.200 |
| 09/06/2016 | 13,84 | 14,00 | 13,66 | 13,73 | -1,51% | 2,46% | 63.800 |
| 08/06/2016 | 13,72 | 14,05 | 13,69 | 13,94 | +0,80% | 2,62% | 68.400 |
| 07/06/2016 | 13,88 | 13,99 | 13,71 | 13,83 | -0,86% | 2,02% | 60.600 |
| 06/06/2016 | 13,98 | 14,00 | 13,83 | 13,95 | +0,50% | 1,22% | 122.600 |
| 03/06/2016 | 13,70 | 13,90 | 13,35 | 13,88 | +0,80% | 4,01% | 73.500 |
| 02/06/2016 | 13,64 | 13,79 | 13,53 | 13,77 | +0,73% | 1,91% | 103.200 |
| 01/06/2016 | 13,75 | 13,88 | 13,42 | 13,67 | -0,94% | 3,35% | 79.400 |
| 31/05/2016 | 13,43 | 13,86 | 13,30 | 13,80 | +2,91% | 4,17% | 141.100 |
| 27/05/2016 | 13,21 | 13,42 | 13,11 | 13,41 | +0,75% | 2,35% | 43.200 |
| 26/05/2016 | 13,55 | 13,55 | 13,18 | 13,31 | -1,63% | 2,73% | 77.900 |
| 25/05/2016 | 12,79 | 13,80 | 12,79 | 13,53 | +6,37% | 7,90% | 268.400 |
| 24/05/2016 | 12,56 | 12,77 | 12,46 | 12,72 | +2,17% | 2,47% | 167.500 |
| 23/05/2016 | 12,15 | 12,66 | 12,15 | 12,45 | +1,97% | 4,16% | 71.500 |
| 20/05/2016 | 11,98 | 12,36 | 11,96 | 12,21 | +2,18% | 3,34% | 182.700 |
| 19/05/2016 | 11,80 | 12,00 | 11,54 | 11,95 | +0,84% | 3,90% | 161.200 |
| 18/05/2016 | 11,67 | 12,03 | 11,67 | 11,85 | +1,20% | 3,08% | 90.800 |
| 17/05/2016 | 12,00 | 12,10 | 11,47 | 11,71 | -2,42% | 5,25% | 159.700 |
| 16/05/2016 | 11,90 | 12,23 | 11,72 | 12,00 | +0,93% | 4,29% | 173.200 |
| 13/05/2016 | 11,88 | 12,12 | 11,78 | 11,89 | -0,17% | 2,86% | 35.700 |
| 12/05/2016 | 12,06 | 12,16 | 11,82 | 11,91 | -0,42% | 2,82% | 61.400 |
| 11/05/2016 | 12,09 | 12,28 | 11,85 | 11,96 | -0,83% | 3,56% | 101.300 |
| 10/05/2016 | 11,98 | 12,57 | 11,87 | 12,06 | +0,84% | 5,84% | 174.800 |
| 09/05/2016 | 11,53 | 12,03 | 11,49 | 11,96 | +4,18% | 4,64% | 345.000 |
| 06/05/2016 | 11,39 | 11,56 | 11,14 | 11,48 | +0,26% | 3,69% | 103.600 |
| 05/05/2016 | 12,40 | 12,55 | 11,35 | 11,45 | -3,62% | 9,68% | 149.900 |