🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 13 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2016 | 14,00 | 14,00 | 13,83 | 13,94 | -0,36% | 1,21% | 70.900 |
| 28/07/2016 | 13,95 | 14,00 | 13,91 | 13,99 | +0,65% | 0,65% | 44.600 |
| 27/07/2016 | 13,91 | 14,00 | 13,83 | 13,90 | +0,22% | 1,22% | 91.200 |
| 26/07/2016 | 13,76 | 13,94 | 13,68 | 13,87 | +0,14% | 1,89% | 23.000 |
| 25/07/2016 | 13,92 | 13,98 | 13,76 | 13,85 | -0,65% | 1,58% | 41.600 |
| 22/07/2016 | 13,76 | 13,99 | 13,76 | 13,94 | +1,16% | 1,67% | 24.900 |
| 21/07/2016 | 13,95 | 14,12 | 13,74 | 13,78 | -2,20% | 2,76% | 44.800 |
| 20/07/2016 | 13,86 | 14,19 | 13,70 | 14,09 | +2,70% | 3,54% | 62.700 |
| 19/07/2016 | 13,81 | 13,93 | 13,67 | 13,72 | -1,22% | 1,88% | 29.600 |
| 18/07/2016 | 13,84 | 14,13 | 13,77 | 13,89 | -0,07% | 2,60% | 37.400 |
| 15/07/2016 | 13,91 | 14,03 | 13,75 | 13,90 | +0,58% | 2,01% | 37.800 |
| 14/07/2016 | 13,98 | 14,03 | 13,74 | 13,82 | +0,00% | 2,07% | 45.700 |
| 13/07/2016 | 14,07 | 14,07 | 13,81 | 13,82 | -0,86% | 1,85% | 32.600 |
| 12/07/2016 | 14,00 | 14,15 | 13,87 | 13,94 | -0,07% | 2,00% | 126.100 |
| 11/07/2016 | 13,90 | 13,99 | 13,79 | 13,95 | +0,65% | 1,44% | 46.200 |
| 08/07/2016 | 13,70 | 14,00 | 13,55 | 13,86 | +2,21% | 3,28% | 86.000 |
| 07/07/2016 | 13,37 | 13,63 | 13,28 | 13,56 | +1,19% | 2,62% | 69.500 |
| 06/07/2016 | 13,38 | 13,58 | 13,26 | 13,40 | -0,37% | 2,39% | 49.500 |
| 05/07/2016 | 13,36 | 13,54 | 13,23 | 13,45 | -0,15% | 2,32% | 64.200 |
| 01/07/2016 | 13,62 | 13,73 | 13,34 | 13,47 | -1,39% | 2,86% | 79.100 |
| 30/06/2016 | 12,66 | 13,68 | 12,66 | 13,66 | +7,64% | 8,06% | 105.700 |
| 29/06/2016 | 12,57 | 12,72 | 12,34 | 12,69 | +2,34% | 3,02% | 69.600 |
| 28/06/2016 | 12,57 | 12,63 | 12,32 | 12,40 | +1,22% | 2,46% | 105.500 |
| 27/06/2016 | 12,46 | 12,46 | 11,95 | 12,25 | -2,55% | 4,09% | 119.800 |
| 24/06/2016 | 13,12 | 13,30 | 12,52 | 12,57 | -7,84% | 5,95% | 1.303.700 |
| 23/06/2016 | 13,75 | 14,00 | 13,48 | 13,64 | -0,29% | 3,78% | 185.500 |
| 22/06/2016 | 13,97 | 13,99 | 13,62 | 13,68 | -1,87% | 2,65% | 63.500 |
| 21/06/2016 | 13,70 | 13,99 | 13,69 | 13,94 | +1,60% | 2,19% | 62.800 |
| 20/06/2016 | 13,69 | 13,89 | 13,55 | 13,72 | +1,63% | 2,48% | 97.100 |
| 17/06/2016 | 13,78 | 13,78 | 13,37 | 13,50 | -1,46% | 3,01% | 63.600 |