🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 5 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 79,79 | 80,11 | 78,04 | 78,57 | -1,76% | 2,60% | 632.600 |
| 22/08/2025 | 77,17 | 80,17 | 76,29 | 79,98 | +4,10% | 5,03% | 974.200 |
| 21/08/2025 | 76,06 | 76,84 | 75,23 | 76,83 | +0,48% | 2,12% | 437.100 |
| 20/08/2025 | 76,93 | 77,58 | 75,66 | 76,46 | -0,82% | 2,50% | 634.900 |
| 19/08/2025 | 77,22 | 78,00 | 76,31 | 77,09 | +0,35% | 2,19% | 554.100 |
| 18/08/2025 | 75,07 | 76,92 | 74,19 | 76,82 | +2,77% | 3,64% | 860.700 |
| 15/08/2025 | 73,22 | 74,88 | 72,94 | 74,75 | +2,51% | 2,65% | 707.400 |
| 14/08/2025 | 74,25 | 74,46 | 72,63 | 72,92 | -2,57% | 2,46% | 530.000 |
| 13/08/2025 | 73,54 | 75,68 | 73,11 | 74,84 | +2,63% | 3,49% | 1.109.400 |
| 12/08/2025 | 72,25 | 73,70 | 71,12 | 72,92 | +1,31% | 3,58% | 1.014.200 |
| 11/08/2025 | 73,69 | 75,43 | 71,90 | 71,98 | -2,15% | 4,79% | 723.800 |
| 08/08/2025 | 75,49 | 76,54 | 73,10 | 73,56 | -3,13% | 4,56% | 946.800 |
| 07/08/2025 | 78,28 | 79,32 | 75,24 | 75,94 | -2,58% | 5,22% | 981.900 |
| 06/08/2025 | 79,18 | 80,29 | 77,66 | 77,95 | -1,13% | 3,33% | 953.800 |
| 05/08/2025 | 82,83 | 84,00 | 78,48 | 78,84 | -4,83% | 6,66% | 1.268.600 |
| 04/08/2025 | 85,00 | 85,70 | 81,64 | 82,84 | -1,73% | 4,78% | 1.704.700 |
| 01/08/2025 | 74,40 | 84,94 | 73,09 | 84,30 | +32,07% | 15,93% | 3.792.600 |
| 31/07/2025 | 65,97 | 66,15 | 63,80 | 63,83 | -4,02% | 3,55% | 723.400 |
| 30/07/2025 | 67,81 | 67,81 | 65,99 | 66,50 | -1,20% | 2,68% | 562.500 |
| 29/07/2025 | 68,94 | 69,05 | 67,13 | 67,31 | -1,69% | 2,79% | 434.200 |
| 28/07/2025 | 68,07 | 69,22 | 67,66 | 68,47 | +0,71% | 2,29% | 409.100 |
| 25/07/2025 | 67,00 | 68,50 | 66,82 | 67,99 | +2,24% | 2,51% | 380.000 |
| 24/07/2025 | 67,15 | 68,32 | 66,01 | 66,50 | -1,70% | 3,45% | 424.400 |
| 23/07/2025 | 67,33 | 68,15 | 66,08 | 67,65 | +0,89% | 3,07% | 303.700 |
| 22/07/2025 | 67,08 | 67,71 | 66,49 | 67,05 | +0,55% | 1,82% | 442.200 |
| 21/07/2025 | 66,77 | 67,25 | 66,08 | 66,68 | +0,26% | 1,75% | 478.100 |
| 18/07/2025 | 66,52 | 67,34 | 66,01 | 66,51 | +0,06% | 1,99% | 360.500 |
| 17/07/2025 | 65,67 | 67,28 | 65,41 | 66,47 | +1,22% | 2,85% | 580.300 |
| 16/07/2025 | 67,55 | 67,85 | 65,62 | 65,67 | -2,73% | 3,30% | 555.500 |
| 15/07/2025 | 67,21 | 68,42 | 66,90 | 67,51 | +0,97% | 2,26% | 1.203.300 |