🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 5 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 67,00 | 68,11 | 66,57 | 66,86 | -0,42% | 2,30% | 561.500 |
| 11/07/2025 | 69,82 | 70,62 | 67,14 | 67,14 | -4,09% | 4,98% | 741.500 |
| 10/07/2025 | 72,00 | 72,14 | 69,99 | 70,00 | -2,38% | 2,98% | 644.700 |
| 09/07/2025 | 71,41 | 71,84 | 70,09 | 71,71 | +0,99% | 2,45% | 468.600 |
| 08/07/2025 | 68,75 | 71,70 | 68,30 | 71,01 | +4,07% | 4,95% | 587.500 |
| 07/07/2025 | 68,68 | 70,06 | 68,23 | 68,23 | -1,43% | 2,66% | 493.500 |
| 03/07/2025 | 68,47 | 69,77 | 67,93 | 69,22 | +2,02% | 2,69% | 238.900 |
| 02/07/2025 | 68,40 | 68,40 | 67,35 | 67,85 | -0,63% | 1,54% | 340.800 |
| 01/07/2025 | 68,06 | 69,77 | 66,89 | 68,28 | -0,25% | 4,23% | 600.800 |
| 30/06/2025 | 66,13 | 68,87 | 65,92 | 68,45 | +4,00% | 4,46% | 726.300 |
| 27/06/2025 | 65,88 | 66,48 | 65,33 | 65,82 | +0,03% | 1,75% | 450.500 |
| 26/06/2025 | 65,40 | 66,04 | 64,57 | 65,80 | +0,97% | 2,25% | 349.800 |
| 25/06/2025 | 66,70 | 66,99 | 64,93 | 65,17 | -2,99% | 3,08% | 444.800 |
| 24/06/2025 | 66,92 | 67,65 | 66,53 | 67,18 | +1,37% | 1,67% | 465.000 |
| 23/06/2025 | 65,19 | 66,41 | 64,58 | 66,27 | +1,33% | 2,81% | 381.700 |
| 20/06/2025 | 66,93 | 67,04 | 64,95 | 65,40 | -1,80% | 3,13% | 728.100 |
| 18/06/2025 | 66,69 | 67,03 | 65,85 | 66,60 | -0,02% | 1,76% | 416.800 |
| 17/06/2025 | 67,13 | 67,75 | 65,83 | 66,61 | -1,77% | 2,87% | 463.300 |
| 16/06/2025 | 66,00 | 68,08 | 65,62 | 67,81 | +3,16% | 3,73% | 609.000 |
| 13/06/2025 | 66,09 | 67,27 | 65,67 | 65,73 | -1,60% | 2,42% | 414.900 |
| 12/06/2025 | 67,71 | 68,01 | 66,60 | 66,80 | -1,49% | 2,08% | 666.100 |
| 11/06/2025 | 68,71 | 68,90 | 67,65 | 67,81 | -1,30% | 1,82% | 433.500 |
| 10/06/2025 | 69,85 | 70,28 | 68,64 | 68,70 | -1,22% | 2,34% | 536.200 |
| 09/06/2025 | 69,83 | 70,66 | 69,21 | 69,55 | +0,49% | 2,08% | 499.800 |
| 06/06/2025 | 68,98 | 69,85 | 68,07 | 69,21 | +1,36% | 2,57% | 449.900 |
| 05/06/2025 | 68,24 | 69,19 | 67,42 | 68,28 | +0,54% | 2,59% | 388.200 |
| 04/06/2025 | 68,95 | 69,50 | 67,62 | 67,91 | -1,29% | 2,73% | 409.500 |
| 03/06/2025 | 68,45 | 68,87 | 67,57 | 68,80 | +0,61% | 1,90% | 245.200 |
| 02/06/2025 | 67,09 | 68,52 | 66,66 | 68,38 | +1,62% | 2,77% | 711.700 |
| 30/05/2025 | 66,50 | 67,62 | 66,31 | 67,29 | +0,70% | 1,97% | 456.000 |