🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 13 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2016 | 17,87 | 18,52 | 17,87 | 18,51 | +3,18% | 3,64% | 180.300 |
| 09/09/2016 | 18,56 | 18,68 | 17,85 | 17,94 | -3,34% | 4,48% | 165.500 |
| 08/09/2016 | 18,51 | 19,04 | 18,01 | 18,56 | +1,14% | 5,56% | 278.800 |
| 07/09/2016 | 17,98 | 18,68 | 17,66 | 18,35 | +1,72% | 5,67% | 615.500 |
| 06/09/2016 | 18,05 | 18,41 | 17,88 | 18,04 | -0,33% | 2,94% | 246.900 |
| 02/09/2016 | 17,89 | 18,20 | 17,88 | 18,10 | +1,00% | 1,79% | 381.800 |
| 01/09/2016 | 17,76 | 17,93 | 17,70 | 17,92 | +0,34% | 1,30% | 116.700 |
| 31/08/2016 | 17,76 | 17,91 | 17,61 | 17,86 | -0,06% | 1,69% | 171.400 |
| 30/08/2016 | 17,80 | 17,91 | 17,75 | 17,87 | +0,17% | 0,90% | 95.800 |
| 29/08/2016 | 17,82 | 17,93 | 17,60 | 17,84 | +0,34% | 1,85% | 93.400 |
| 26/08/2016 | 17,70 | 17,93 | 17,50 | 17,78 | +0,17% | 2,43% | 64.400 |
| 25/08/2016 | 17,72 | 17,76 | 17,42 | 17,75 | +0,51% | 1,92% | 80.600 |
| 24/08/2016 | 17,69 | 17,80 | 17,24 | 17,66 | +0,00% | 3,16% | 110.700 |
| 23/08/2016 | 17,28 | 17,69 | 17,23 | 17,66 | +1,20% | 2,66% | 102.400 |
| 22/08/2016 | 17,17 | 17,47 | 16,91 | 17,45 | +0,46% | 3,26% | 121.000 |
| 19/08/2016 | 17,00 | 17,38 | 16,97 | 17,37 | +2,00% | 2,41% | 107.400 |
| 18/08/2016 | 16,81 | 17,04 | 16,62 | 17,03 | +1,49% | 2,50% | 96.300 |
| 17/08/2016 | 16,59 | 16,80 | 16,37 | 16,78 | +1,57% | 2,59% | 160.600 |
| 16/08/2016 | 16,64 | 16,64 | 16,44 | 16,52 | -0,54% | 1,20% | 139.400 |
| 15/08/2016 | 16,24 | 16,68 | 16,24 | 16,61 | +1,78% | 2,71% | 121.800 |
| 12/08/2016 | 16,32 | 16,47 | 16,02 | 16,32 | +0,12% | 2,76% | 65.900 |
| 11/08/2016 | 16,27 | 16,54 | 16,17 | 16,30 | +1,05% | 2,27% | 130.700 |
| 10/08/2016 | 16,01 | 16,18 | 15,90 | 16,13 | +0,56% | 1,75% | 75.600 |
| 09/08/2016 | 15,85 | 16,07 | 15,23 | 16,04 | +0,50% | 5,30% | 125.100 |
| 08/08/2016 | 15,55 | 15,98 | 15,40 | 15,96 | +1,85% | 3,73% | 109.200 |
| 05/08/2016 | 15,00 | 15,88 | 14,95 | 15,67 | +4,96% | 6,20% | 218.500 |
| 04/08/2016 | 14,50 | 14,98 | 13,86 | 14,93 | +8,82% | 7,72% | 354.700 |
| 03/08/2016 | 13,86 | 13,88 | 13,19 | 13,72 | -1,37% | 4,98% | 238.900 |
| 02/08/2016 | 14,21 | 14,35 | 13,63 | 13,91 | -2,59% | 5,07% | 93.200 |
| 01/08/2016 | 13,92 | 14,31 | 13,76 | 14,28 | +2,44% | 3,95% | 99.600 |