🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 22 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2016 | 16,75 | 17,05 | 16,75 | 16,90 | +1,50% | 1,79% | 24.700 |
| 21/10/2016 | 16,60 | 16,75 | 16,55 | 16,65 | -0,60% | 1,20% | 23.500 |
| 20/10/2016 | 16,95 | 16,95 | 16,70 | 16,75 | -1,18% | 1,47% | 25.100 |
| 19/10/2016 | 16,85 | 17,15 | 16,80 | 16,95 | +0,89% | 2,08% | 26.600 |
| 18/10/2016 | 16,90 | 16,95 | 16,75 | 16,80 | +0,60% | 1,18% | 26.100 |
| 17/10/2016 | 16,85 | 16,85 | 16,70 | 16,70 | -0,60% | 0,89% | 43.600 |
| 14/10/2016 | 16,87 | 16,99 | 16,69 | 16,80 | +0,60% | 1,75% | 64.500 |
| 13/10/2016 | 16,89 | 17,01 | 16,67 | 16,70 | -2,57% | 2,01% | 57.200 |
| 12/10/2016 | 17,25 | 17,25 | 17,00 | 17,14 | -1,27% | 1,45% | 48.800 |
| 11/10/2016 | 17,50 | 17,57 | 17,14 | 17,36 | -1,25% | 2,46% | 80.700 |
| 10/10/2016 | 17,50 | 17,74 | 17,47 | 17,58 | +1,15% | 1,54% | 38.700 |
| 07/10/2016 | 17,47 | 17,56 | 17,31 | 17,38 | -0,69% | 1,41% | 79.400 |
| 06/10/2016 | 17,54 | 17,63 | 17,35 | 17,50 | -0,68% | 1,60% | 60.700 |
| 05/10/2016 | 17,82 | 17,86 | 17,53 | 17,62 | -1,40% | 1,88% | 77.700 |
| 04/10/2016 | 17,98 | 18,11 | 17,84 | 17,87 | -0,78% | 1,50% | 113.800 |
| 03/10/2016 | 18,08 | 18,11 | 17,28 | 18,01 | -0,66% | 4,59% | 193.100 |
| 30/09/2016 | 18,13 | 18,31 | 17,91 | 18,13 | +0,00% | 2,21% | 105.000 |
| 29/09/2016 | 18,20 | 18,30 | 18,12 | 18,13 | -0,82% | 0,99% | 112.600 |
| 28/09/2016 | 18,15 | 18,33 | 18,00 | 18,28 | +1,22% | 1,82% | 104.000 |
| 27/09/2016 | 17,98 | 18,17 | 17,94 | 18,06 | +1,12% | 1,28% | 92.300 |
| 26/09/2016 | 18,02 | 18,13 | 17,85 | 17,86 | -1,76% | 1,55% | 48.700 |
| 23/09/2016 | 18,26 | 18,33 | 18,08 | 18,18 | -0,49% | 1,37% | 61.200 |
| 22/09/2016 | 18,52 | 18,52 | 17,97 | 18,27 | -1,03% | 2,97% | 95.900 |
| 21/09/2016 | 18,37 | 18,49 | 18,12 | 18,46 | +1,04% | 2,01% | 138.100 |
| 20/09/2016 | 18,35 | 18,59 | 18,17 | 18,27 | -0,16% | 2,29% | 117.700 |
| 19/09/2016 | 18,50 | 18,75 | 18,23 | 18,30 | -0,81% | 2,84% | 67.900 |
| 16/09/2016 | 18,31 | 18,50 | 18,16 | 18,45 | +0,82% | 1,86% | 135.400 |
| 15/09/2016 | 18,05 | 18,39 | 17,99 | 18,30 | +1,55% | 2,23% | 74.500 |
| 14/09/2016 | 17,99 | 18,29 | 17,90 | 18,02 | +0,17% | 2,17% | 57.400 |
| 13/09/2016 | 18,39 | 18,39 | 17,84 | 17,99 | -2,81% | 2,99% | 102.900 |