🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 17 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2016 | 14,20 | 14,20 | 14,00 | 14,10 | +0,36% | 1,41% | 114.700 |
| 05/12/2016 | 14,25 | 14,40 | 13,95 | 14,05 | +0,00% | 3,16% | 201.800 |
| 02/12/2016 | 14,20 | 14,45 | 13,90 | 14,05 | -1,75% | 3,87% | 99.500 |
| 01/12/2016 | 14,95 | 15,00 | 14,10 | 14,30 | -4,03% | 6,02% | 220.800 |
| 30/11/2016 | 15,35 | 15,35 | 14,68 | 14,90 | -2,61% | 4,40% | 150.900 |
| 29/11/2016 | 15,85 | 15,85 | 15,30 | 15,30 | -2,86% | 3,47% | 116.700 |
| 28/11/2016 | 16,10 | 16,15 | 15,70 | 15,75 | -1,56% | 2,80% | 98.600 |
| 25/11/2016 | 15,90 | 16,05 | 15,75 | 16,00 | +1,59% | 1,89% | 58.900 |
| 23/11/2016 | 15,75 | 15,80 | 15,30 | 15,75 | +0,96% | 3,17% | 184.300 |
| 22/11/2016 | 15,40 | 15,65 | 15,15 | 15,60 | +1,96% | 3,25% | 185.900 |
| 21/11/2016 | 15,45 | 15,45 | 15,13 | 15,30 | +0,00% | 2,10% | 57.900 |
| 18/11/2016 | 15,15 | 15,35 | 15,05 | 15,30 | +1,66% | 1,98% | 76.400 |
| 17/11/2016 | 15,00 | 15,25 | 14,95 | 15,05 | +0,33% | 2,00% | 175.200 |
| 16/11/2016 | 14,85 | 15,00 | 14,70 | 15,00 | +1,35% | 2,02% | 195.400 |
| 15/11/2016 | 14,55 | 14,90 | 14,50 | 14,80 | +2,07% | 2,75% | 111.100 |
| 14/11/2016 | 15,40 | 15,50 | 14,40 | 14,50 | -4,92% | 7,14% | 148.800 |
| 11/11/2016 | 14,70 | 15,45 | 14,45 | 15,25 | +3,39% | 6,80% | 165.400 |
| 10/11/2016 | 14,60 | 15,10 | 14,05 | 14,75 | -10,61% | 7,19% | 1.912.100 |
| 09/11/2016 | 16,10 | 16,90 | 15,83 | 16,50 | +0,30% | 6,68% | 126.900 |
| 08/11/2016 | 15,95 | 16,50 | 15,85 | 16,45 | +2,17% | 4,08% | 59.300 |
| 07/11/2016 | 15,60 | 16,25 | 15,35 | 16,10 | +4,89% | 5,77% | 798.600 |
| 04/11/2016 | 15,35 | 15,75 | 15,25 | 15,35 | +0,00% | 3,26% | 65.300 |
| 03/11/2016 | 15,75 | 15,90 | 15,35 | 15,35 | -2,85% | 3,49% | 52.200 |
| 02/11/2016 | 16,00 | 16,20 | 15,75 | 15,80 | -1,25% | 2,81% | 72.700 |
| 01/11/2016 | 16,45 | 16,45 | 15,90 | 16,00 | -3,32% | 3,34% | 70.700 |
| 31/10/2016 | 16,10 | 16,55 | 16,00 | 16,55 | +2,48% | 3,42% | 87.100 |
| 28/10/2016 | 16,00 | 16,30 | 16,00 | 16,15 | +0,62% | 1,88% | 35.100 |
| 27/10/2016 | 16,45 | 16,50 | 16,00 | 16,05 | -2,13% | 3,04% | 53.400 |
| 26/10/2016 | 16,45 | 16,60 | 16,25 | 16,40 | -1,20% | 2,13% | 49.400 |
| 25/10/2016 | 16,90 | 16,90 | 16,25 | 16,60 | -1,78% | 3,85% | 50.800 |