🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 22 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2017 | 13,10 | 13,40 | 13,10 | 13,30 | +1,14% | 2,29% | 121.600 |
| 19/01/2017 | 13,30 | 13,30 | 13,05 | 13,15 | -1,13% | 1,88% | 83.900 |
| 18/01/2017 | 13,25 | 13,40 | 13,00 | 13,30 | +0,38% | 3,02% | 119.200 |
| 17/01/2017 | 13,70 | 13,70 | 13,20 | 13,25 | -3,28% | 3,65% | 66.300 |
| 13/01/2017 | 13,60 | 13,70 | 13,50 | 13,70 | +1,48% | 1,47% | 80.600 |
| 12/01/2017 | 13,85 | 13,85 | 13,35 | 13,50 | -2,53% | 3,61% | 75.000 |
| 11/01/2017 | 13,75 | 14,05 | 13,65 | 13,85 | +1,47% | 2,91% | 134.200 |
| 10/01/2017 | 13,65 | 13,70 | 13,45 | 13,65 | +0,37% | 1,83% | 79.300 |
| 09/01/2017 | 13,65 | 13,75 | 13,40 | 13,60 | -0,37% | 2,56% | 102.600 |
| 06/01/2017 | 14,05 | 14,05 | 13,60 | 13,65 | -2,50% | 3,20% | 69.300 |
| 05/01/2017 | 13,75 | 14,05 | 13,70 | 14,00 | +1,82% | 2,55% | 436.100 |
| 04/01/2017 | 13,65 | 13,90 | 13,55 | 13,75 | +1,48% | 2,56% | 352.200 |
| 03/01/2017 | 13,75 | 13,80 | 13,40 | 13,55 | -0,73% | 2,91% | 115.500 |
| 30/12/2016 | 13,55 | 13,65 | 13,45 | 13,65 | +0,37% | 1,48% | 98.600 |
| 29/12/2016 | 13,70 | 13,90 | 13,33 | 13,60 | -1,09% | 4,20% | 203.400 |
| 28/12/2016 | 13,65 | 13,85 | 13,45 | 13,75 | +0,36% | 2,93% | 164.300 |
| 27/12/2016 | 13,70 | 13,80 | 13,45 | 13,70 | +0,00% | 2,55% | 131.100 |
| 23/12/2016 | 13,35 | 13,70 | 13,35 | 13,70 | +2,24% | 2,62% | 152.500 |
| 22/12/2016 | 13,35 | 13,45 | 13,25 | 13,40 | +0,37% | 1,50% | 192.500 |
| 21/12/2016 | 13,35 | 13,50 | 13,25 | 13,35 | -0,37% | 1,87% | 54.200 |
| 20/12/2016 | 13,25 | 13,55 | 13,25 | 13,40 | +0,75% | 2,26% | 126.500 |
| 19/12/2016 | 13,00 | 13,64 | 13,00 | 13,30 | +2,31% | 4,92% | 190.800 |
| 16/12/2016 | 13,00 | 13,20 | 12,85 | 13,00 | +0,78% | 2,69% | 295.400 |
| 15/12/2016 | 13,00 | 13,15 | 12,65 | 12,90 | -1,15% | 3,84% | 119.400 |
| 14/12/2016 | 13,15 | 13,25 | 12,95 | 13,05 | +0,77% | 2,28% | 270.800 |
| 13/12/2016 | 13,15 | 13,40 | 12,95 | 12,95 | -1,52% | 3,42% | 315.900 |
| 12/12/2016 | 13,80 | 13,80 | 13,05 | 13,15 | -3,66% | 5,43% | 259.200 |
| 09/12/2016 | 13,75 | 14,00 | 13,65 | 13,65 | -0,36% | 2,55% | 177.700 |
| 08/12/2016 | 13,90 | 14,03 | 13,70 | 13,70 | -1,08% | 2,34% | 187.200 |
| 07/12/2016 | 14,15 | 14,21 | 13,80 | 13,85 | -1,77% | 2,88% | 151.600 |