🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 18 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2017 | 14,60 | 15,10 | 14,40 | 14,95 | +1,70% | 4,79% | 239.300 |
| 03/03/2017 | 14,45 | 14,70 | 14,40 | 14,70 | +1,03% | 2,08% | 287.600 |
| 02/03/2017 | 14,85 | 14,98 | 14,50 | 14,55 | -2,35% | 3,20% | 274.700 |
| 01/03/2017 | 15,00 | 15,20 | 14,55 | 14,90 | -0,33% | 4,33% | 229.900 |
| 28/02/2017 | 14,80 | 15,00 | 14,75 | 14,95 | +0,34% | 1,69% | 306.100 |
| 27/02/2017 | 14,45 | 14,95 | 14,30 | 14,90 | +2,41% | 4,50% | 301.700 |
| 24/02/2017 | 13,30 | 15,00 | 13,30 | 14,55 | +7,78% | 12,78% | 643.100 |
| 23/02/2017 | 13,45 | 13,65 | 13,30 | 13,50 | +0,00% | 2,60% | 213.500 |
| 22/02/2017 | 13,30 | 13,70 | 13,30 | 13,50 | +1,50% | 3,01% | 82.800 |
| 21/02/2017 | 13,20 | 13,35 | 13,00 | 13,30 | +0,38% | 2,65% | 237.100 |
| 17/02/2017 | 13,10 | 13,45 | 13,05 | 13,25 | +1,53% | 3,05% | 189.300 |
| 16/02/2017 | 13,20 | 13,30 | 13,00 | 13,05 | -1,51% | 2,27% | 91.400 |
| 15/02/2017 | 13,00 | 13,35 | 13,00 | 13,25 | +0,91% | 2,69% | 48.100 |
| 14/02/2017 | 13,05 | 13,15 | 12,85 | 13,13 | +1,00% | 2,30% | 51.500 |
| 13/02/2017 | 13,70 | 13,70 | 12,95 | 13,00 | -4,76% | 5,47% | 138.200 |
| 10/02/2017 | 13,30 | 13,75 | 12,95 | 13,65 | +2,63% | 6,02% | 117.700 |
| 09/02/2017 | 12,90 | 13,50 | 12,90 | 13,30 | +3,10% | 4,65% | 136.400 |
| 08/02/2017 | 12,75 | 13,00 | 12,55 | 12,90 | +0,78% | 3,53% | 132.400 |
| 07/02/2017 | 12,85 | 13,15 | 12,65 | 12,80 | +0,79% | 3,89% | 152.200 |
| 06/02/2017 | 12,80 | 12,80 | 12,55 | 12,70 | -1,17% | 1,95% | 98.800 |
| 03/02/2017 | 12,95 | 13,08 | 12,70 | 12,85 | +0,39% | 2,90% | 100.000 |
| 02/02/2017 | 12,40 | 12,85 | 12,35 | 12,80 | +3,23% | 4,03% | 381.200 |
| 01/02/2017 | 12,70 | 12,75 | 12,15 | 12,40 | -1,59% | 4,72% | 416.200 |
| 31/01/2017 | 12,75 | 12,75 | 12,55 | 12,60 | -1,18% | 1,57% | 63.200 |
| 30/01/2017 | 12,95 | 12,95 | 12,60 | 12,75 | -1,92% | 2,70% | 61.500 |
| 27/01/2017 | 12,90 | 13,00 | 12,80 | 13,00 | +0,78% | 1,55% | 81.600 |
| 26/01/2017 | 12,75 | 13,05 | 12,55 | 12,90 | +1,18% | 3,92% | 125.600 |
| 25/01/2017 | 12,80 | 13,00 | 12,70 | 12,75 | -0,39% | 2,34% | 81.000 |
| 24/01/2017 | 12,70 | 13,00 | 12,65 | 12,80 | +1,19% | 2,76% | 169.200 |
| 23/01/2017 | 12,75 | 12,75 | 12,30 | 12,65 | -4,89% | 3,53% | 257.900 |