🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 20 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2017 | 16,10 | 16,35 | 16,10 | 16,30 | +0,93% | 1,55% | 72.000 |
| 17/04/2017 | 16,15 | 16,35 | 16,00 | 16,15 | +0,62% | 2,17% | 110.300 |
| 13/04/2017 | 16,10 | 16,35 | 16,00 | 16,05 | -0,62% | 2,17% | 109.000 |
| 12/04/2017 | 16,10 | 16,30 | 15,90 | 16,15 | +0,00% | 2,48% | 83.100 |
| 11/04/2017 | 15,95 | 16,30 | 15,95 | 16,15 | +0,94% | 2,19% | 97.000 |
| 10/04/2017 | 16,00 | 16,00 | 15,80 | 16,00 | +0,00% | 1,25% | 71.200 |
| 07/04/2017 | 15,90 | 16,10 | 15,80 | 16,00 | +0,00% | 1,89% | 81.300 |
| 06/04/2017 | 15,65 | 16,00 | 15,45 | 16,00 | +2,24% | 3,51% | 103.500 |
| 05/04/2017 | 15,75 | 16,00 | 15,50 | 15,65 | -0,63% | 3,17% | 82.200 |
| 04/04/2017 | 15,75 | 15,80 | 15,55 | 15,75 | +0,32% | 1,59% | 79.500 |
| 03/04/2017 | 15,70 | 15,75 | 15,40 | 15,70 | +0,32% | 2,23% | 133.400 |
| 31/03/2017 | 15,55 | 15,90 | 15,50 | 15,65 | +0,64% | 2,57% | 114.400 |
| 30/03/2017 | 15,75 | 15,80 | 15,35 | 15,55 | -1,58% | 2,86% | 85.100 |
| 29/03/2017 | 15,50 | 15,85 | 15,50 | 15,80 | +1,61% | 2,26% | 61.800 |
| 28/03/2017 | 15,55 | 15,70 | 15,45 | 15,55 | -0,64% | 1,61% | 101.700 |
| 27/03/2017 | 15,05 | 15,70 | 14,95 | 15,65 | +3,64% | 4,98% | 121.700 |
| 24/03/2017 | 15,20 | 15,35 | 15,05 | 15,10 | -0,33% | 1,97% | 131.500 |
| 23/03/2017 | 15,10 | 15,60 | 15,05 | 15,15 | +0,33% | 3,64% | 123.700 |
| 22/03/2017 | 15,30 | 15,50 | 14,85 | 15,10 | -0,98% | 4,25% | 131.900 |
| 21/03/2017 | 16,15 | 16,20 | 15,25 | 15,25 | -4,98% | 5,88% | 154.800 |
| 20/03/2017 | 15,90 | 16,20 | 15,90 | 16,05 | +0,31% | 1,89% | 141.900 |
| 17/03/2017 | 15,50 | 16,05 | 15,45 | 16,00 | +2,56% | 3,87% | 283.900 |
| 16/03/2017 | 15,50 | 15,70 | 15,45 | 15,60 | +0,97% | 1,61% | 255.200 |
| 15/03/2017 | 15,10 | 15,60 | 15,00 | 15,45 | +2,32% | 3,97% | 155.700 |
| 14/03/2017 | 15,00 | 15,25 | 14,85 | 15,10 | +0,33% | 2,67% | 346.500 |
| 13/03/2017 | 15,15 | 15,30 | 14,95 | 15,05 | -0,66% | 2,30% | 208.200 |
| 10/03/2017 | 15,10 | 15,40 | 14,90 | 15,15 | +1,00% | 3,31% | 189.000 |
| 09/03/2017 | 15,15 | 15,30 | 14,95 | 15,00 | -1,32% | 2,31% | 119.900 |
| 08/03/2017 | 15,35 | 15,50 | 15,10 | 15,20 | -0,33% | 2,61% | 241.900 |
| 07/03/2017 | 14,95 | 15,40 | 14,80 | 15,25 | +2,01% | 4,01% | 316.700 |