🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 22 horas
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2017 | 18,15 | 18,25 | 18,00 | 18,20 | +0,28% | 1,38% | 69.300 |
| 30/05/2017 | 18,25 | 18,35 | 18,05 | 18,15 | -0,82% | 1,64% | 253.900 |
| 26/05/2017 | 18,25 | 18,40 | 18,20 | 18,30 | +0,27% | 1,10% | 101.000 |
| 25/05/2017 | 18,10 | 18,45 | 18,00 | 18,25 | +1,39% | 2,49% | 255.000 |
| 24/05/2017 | 18,15 | 18,20 | 17,77 | 18,00 | -1,10% | 2,36% | 102.900 |
| 23/05/2017 | 18,05 | 18,20 | 17,90 | 18,20 | +1,39% | 1,66% | 72.100 |
| 22/05/2017 | 17,40 | 18,00 | 17,40 | 17,95 | +3,76% | 3,45% | 102.200 |
| 19/05/2017 | 17,40 | 17,65 | 17,20 | 17,30 | -0,29% | 2,59% | 243.300 |
| 18/05/2017 | 17,40 | 17,80 | 17,20 | 17,35 | -0,57% | 3,45% | 136.600 |
| 17/05/2017 | 17,95 | 18,05 | 17,45 | 17,45 | -4,12% | 3,34% | 89.100 |
| 16/05/2017 | 18,10 | 18,20 | 17,80 | 18,20 | +0,55% | 2,21% | 215.100 |
| 15/05/2017 | 17,65 | 18,20 | 17,65 | 18,10 | +2,26% | 3,12% | 202.100 |
| 12/05/2017 | 17,30 | 17,80 | 17,20 | 17,70 | +2,31% | 3,47% | 175.000 |
| 11/05/2017 | 17,30 | 17,55 | 17,20 | 17,30 | -0,57% | 2,02% | 138.400 |
| 10/05/2017 | 17,65 | 17,65 | 17,25 | 17,40 | -1,97% | 2,27% | 167.700 |
| 09/05/2017 | 18,00 | 18,05 | 17,58 | 17,75 | -1,66% | 2,64% | 167.300 |
| 08/05/2017 | 17,85 | 18,25 | 17,65 | 18,05 | +0,56% | 3,36% | 323.200 |
| 05/05/2017 | 17,10 | 18,35 | 17,10 | 17,95 | +5,28% | 7,31% | 255.800 |
| 04/05/2017 | 16,75 | 17,05 | 16,65 | 17,05 | +2,40% | 2,39% | 133.100 |
| 03/05/2017 | 16,80 | 16,90 | 16,60 | 16,65 | -1,48% | 1,79% | 77.500 |
| 02/05/2017 | 16,95 | 17,10 | 16,70 | 16,90 | -0,59% | 2,36% | 134.400 |
| 01/05/2017 | 16,75 | 17,05 | 16,60 | 17,00 | +1,19% | 2,69% | 151.600 |
| 28/04/2017 | 16,75 | 16,95 | 16,40 | 16,80 | +0,60% | 3,28% | 101.500 |
| 27/04/2017 | 17,00 | 17,00 | 16,65 | 16,70 | -1,18% | 2,06% | 106.200 |
| 26/04/2017 | 16,80 | 17,15 | 16,75 | 16,90 | +0,60% | 2,38% | 83.600 |
| 25/04/2017 | 16,90 | 17,15 | 16,65 | 16,80 | -0,30% | 2,96% | 92.500 |
| 24/04/2017 | 16,75 | 16,90 | 16,60 | 16,85 | +2,12% | 1,79% | 66.400 |
| 21/04/2017 | 16,70 | 16,90 | 16,50 | 16,50 | -1,49% | 2,40% | 58.400 |
| 20/04/2017 | 16,75 | 16,95 | 16,67 | 16,75 | +0,30% | 1,68% | 77.600 |
| 19/04/2017 | 16,35 | 16,80 | 16,25 | 16,70 | +2,45% | 3,36% | 96.600 |