🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2017 | 20,10 | 20,20 | 20,05 | 20,20 | +0,75% | 0,75% | 75.200 |
| 12/07/2017 | 19,80 | 20,20 | 19,80 | 20,05 | +2,04% | 2,02% | 119.400 |
| 11/07/2017 | 19,50 | 19,90 | 19,50 | 19,65 | +0,77% | 2,05% | 130.800 |
| 10/07/2017 | 19,15 | 19,60 | 18,95 | 19,50 | +1,56% | 3,39% | 105.300 |
| 07/07/2017 | 19,00 | 19,30 | 18,95 | 19,20 | +1,59% | 1,84% | 48.800 |
| 06/07/2017 | 18,70 | 18,95 | 18,50 | 18,90 | +0,27% | 2,41% | 145.400 |
| 05/07/2017 | 18,70 | 18,85 | 18,45 | 18,85 | +1,34% | 2,14% | 166.200 |
| 03/07/2017 | 19,15 | 19,20 | 18,45 | 18,60 | -2,36% | 3,92% | 55.200 |
| 30/06/2017 | 18,95 | 19,30 | 18,85 | 19,05 | +0,26% | 2,38% | 94.800 |
| 29/06/2017 | 19,20 | 19,40 | 18,45 | 19,00 | -1,04% | 4,95% | 123.400 |
| 28/06/2017 | 19,45 | 19,50 | 19,20 | 19,20 | -0,78% | 1,54% | 126.700 |
| 27/06/2017 | 19,75 | 20,15 | 19,35 | 19,35 | -0,51% | 4,05% | 216.400 |
| 26/06/2017 | 19,60 | 19,80 | 19,40 | 19,45 | +0,00% | 2,04% | 128.800 |
| 23/06/2017 | 19,00 | 19,85 | 18,90 | 19,45 | +1,83% | 5,00% | 492.300 |
| 22/06/2017 | 19,00 | 19,25 | 18,85 | 19,10 | +0,79% | 2,11% | 476.700 |
| 21/06/2017 | 18,85 | 19,10 | 18,70 | 18,95 | +0,80% | 2,12% | 171.100 |
| 20/06/2017 | 19,05 | 19,10 | 18,55 | 18,80 | -1,05% | 2,89% | 148.000 |
| 19/06/2017 | 19,05 | 19,15 | 18,90 | 19,00 | -0,26% | 1,31% | 216.700 |
| 16/06/2017 | 18,60 | 19,10 | 18,60 | 19,05 | +0,53% | 2,69% | 145.500 |
| 15/06/2017 | 18,50 | 18,95 | 18,50 | 18,95 | +1,07% | 2,43% | 133.100 |
| 14/06/2017 | 18,70 | 18,90 | 18,55 | 18,75 | +0,27% | 1,87% | 104.500 |
| 13/06/2017 | 18,10 | 18,70 | 18,10 | 18,70 | +3,03% | 3,31% | 98.100 |
| 12/06/2017 | 17,85 | 18,25 | 17,40 | 18,15 | +1,11% | 4,76% | 128.500 |
| 09/06/2017 | 18,65 | 18,75 | 17,75 | 17,95 | -3,49% | 5,36% | 107.000 |
| 08/06/2017 | 18,45 | 18,60 | 18,20 | 18,60 | +0,81% | 2,17% | 98.000 |
| 07/06/2017 | 18,70 | 18,75 | 18,35 | 18,45 | -1,34% | 2,14% | 69.300 |
| 06/06/2017 | 18,85 | 18,90 | 18,40 | 18,70 | -1,06% | 2,65% | 89.200 |
| 05/06/2017 | 18,75 | 18,90 | 18,70 | 18,90 | +0,80% | 1,07% | 101.300 |
| 02/06/2017 | 18,60 | 18,90 | 18,55 | 18,75 | +1,08% | 1,88% | 401.300 |
| 01/06/2017 | 18,20 | 18,60 | 18,00 | 18,55 | +1,92% | 3,30% | 182.000 |