🇺🇸 WK — Workiva Inc.
Tecnología Compra fuertePrecio actual
83,88 USD
Máx. histórico
160,85
1820 días
Caída desde máximo
-47,85%
Rango 52 semanas
43,34 – 97,10
Variación hoy
-1,05%
Cierre anterior
84,77
Rango de hoy
81,43 – 85,38
Volumen hoy
993.185
Peor caída histórica
-72,45%
09/11/2021 → 13/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
43,20%
- Nombre completo
- Workiva Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.887
- PER ⓘ
- 99,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,80 USD (puede no estar actualizado)
- Primera cotización
- 12/12/2014
- Precio actualizado
- hace 1 día
Workiva Inc., together with its subsidiaries, provides cloud-based reporting solutions in the United States and internationally. The company provides Workiva platform, a multi-tenant cloud software that provides data-linking capabilities; audit trail services; administrators access management; and connects and transforms data from various enterprise resource planning, human capital management, and customer relationship management systems, as well as other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. Workiva Inc. was founded in 2008 and is headquartered in Ames, Iowa.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2017 | 19,50 | 19,75 | 19,45 | 19,65 | +0,00% | 1,54% | 52.200 |
| 23/08/2017 | 19,75 | 19,85 | 19,55 | 19,65 | -1,01% | 1,52% | 40.100 |
| 22/08/2017 | 19,65 | 20,00 | 19,65 | 19,85 | +1,28% | 1,78% | 46.200 |
| 21/08/2017 | 19,85 | 19,90 | 19,55 | 19,60 | -1,51% | 1,76% | 61.800 |
| 18/08/2017 | 19,50 | 20,05 | 19,50 | 19,90 | +1,79% | 2,82% | 97.000 |
| 17/08/2017 | 19,75 | 20,05 | 19,50 | 19,55 | -0,76% | 2,78% | 191.100 |
| 16/08/2017 | 19,60 | 19,75 | 19,50 | 19,70 | +1,03% | 1,28% | 93.700 |
| 15/08/2017 | 19,75 | 19,85 | 19,50 | 19,50 | -1,27% | 1,77% | 84.600 |
| 14/08/2017 | 19,40 | 20,00 | 19,40 | 19,75 | +2,60% | 3,09% | 90.500 |
| 11/08/2017 | 18,80 | 19,50 | 18,35 | 19,25 | +1,32% | 6,12% | 114.800 |
| 10/08/2017 | 19,00 | 19,15 | 18,60 | 19,00 | -0,52% | 2,89% | 101.200 |
| 09/08/2017 | 18,95 | 19,20 | 18,95 | 19,10 | -1,29% | 1,32% | 104.500 |
| 08/08/2017 | 19,30 | 19,60 | 19,10 | 19,35 | -0,51% | 2,59% | 85.600 |
| 07/08/2017 | 20,00 | 20,00 | 19,30 | 19,45 | -2,75% | 3,50% | 57.100 |
| 04/08/2017 | 19,20 | 20,10 | 19,20 | 20,00 | +4,71% | 4,69% | 175.800 |
| 03/08/2017 | 19,10 | 19,29 | 18,88 | 19,10 | -0,26% | 2,17% | 69.800 |
| 02/08/2017 | 19,85 | 19,85 | 19,00 | 19,15 | -3,04% | 4,28% | 72.700 |
| 01/08/2017 | 19,65 | 19,80 | 19,50 | 19,75 | +0,77% | 1,53% | 57.200 |
| 31/07/2017 | 19,60 | 19,75 | 19,35 | 19,60 | -1,01% | 2,04% | 59.300 |
| 28/07/2017 | 19,60 | 19,90 | 19,60 | 19,80 | +0,25% | 1,53% | 46.700 |
| 27/07/2017 | 20,40 | 20,50 | 19,50 | 19,75 | -2,71% | 4,90% | 80.800 |
| 26/07/2017 | 20,30 | 20,46 | 20,20 | 20,30 | +0,50% | 1,29% | 37.600 |
| 25/07/2017 | 20,20 | 20,48 | 20,05 | 20,20 | +0,25% | 2,10% | 87.300 |
| 24/07/2017 | 20,05 | 20,25 | 19,90 | 20,15 | +0,50% | 1,75% | 60.600 |
| 21/07/2017 | 20,25 | 20,25 | 20,00 | 20,05 | -1,23% | 1,23% | 68.800 |
| 20/07/2017 | 20,85 | 20,85 | 20,15 | 20,30 | -2,40% | 3,36% | 81.500 |
| 19/07/2017 | 20,40 | 20,95 | 19,53 | 20,80 | +2,46% | 6,96% | 506.900 |
| 18/07/2017 | 20,10 | 20,30 | 19,95 | 20,30 | +0,74% | 1,74% | 185.000 |
| 17/07/2017 | 19,95 | 20,30 | 19,95 | 20,15 | +1,00% | 1,75% | 91.100 |
| 14/07/2017 | 20,20 | 20,20 | 19,70 | 19,95 | -1,24% | 2,48% | 107.100 |